| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 521 | 523 | 510 | 512 | 512 | -12 (-2.29%) | 11,943,800 |
| 20 Feb 2018 | USD | 515 | 524 | 506 | 524 | 524 | +9 (+1.75%) | 16,955,600 |
| 19 Feb 2018 | USD | 510 | 517 | 510 | 515 | 515 | +5 (+0.98%) | 8,904,700 |
| 16 Feb 2018 | USD | 508 | 513 | 506 | 510 | 510 | +3 (+0.59%) | 12,422,600 |
| 15 Feb 2018 | USD | 505 | 513 | 502 | 507 | 507 | +6 (+1.20%) | 14,165,900 |
| 14 Feb 2018 | USD | 497 | 502 | 495 | 501 | 501 | +1 (+0.20%) | 28,435,100 |
| 13 Feb 2018 | USD | 510 | 514 | 499 | 500 | 500 | -6 (-1.19%) | 19,112,500 |
| 12 Feb 2018 | USD | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 498 | 507 | 496 | 506 | 506 | -6 (-1.17%) | 25,063,700 |
| 8 Feb 2018 | USD | 506 | 514 | 504 | 512 | 512 | +13 (+2.61%) | 20,860,200 |
| 7 Feb 2018 | USD | 510 | 511 | 499 | 499 | 499 | -2 (-0.40%) | 20,172,500 |
| 6 Feb 2018 | USD | 509 | 520 | 492 | 501 | 501 | -18 (-3.47%) | 29,379,500 |
| 5 Feb 2018 | USD | 513 | 523 | 512 | 519 | 519 | -4 (-0.76%) | 15,011,300 |
| 2 Feb 2018 | USD | 525 | 525 | 519 | 523 | 523 | +2 (+0.38%) | 10,783,500 |
| 1 Feb 2018 | USD | 523 | 529 | 520 | 521 | 521 | -4 (-0.76%) | 12,318,200 |
| 31 Jan 2018 | USD | 518 | 532 | 517 | 525 | 525 | +1 (+0.19%) | 14,363,600 |
| 30 Jan 2018 | USD | 531 | 535 | 522 | 524 | 524 | -7 (-1.32%) | 10,988,700 |
| 29 Jan 2018 | USD | 529 | 535 | 527 | 531 | 531 | -1 (-0.19%) | 12,927,500 |
| 26 Jan 2018 | USD | 534 | 536 | 531 | 532 | 532 | -4 (-0.75%) | 11,282,700 |
| 25 Jan 2018 | USD | 542 | 549 | 535 | 536 | 536 | -2 (-0.37%) | 17,396,000 |
| 24 Jan 2018 | USD | 534 | 539 | 534 | 538 | 538 | +2 (+0.37%) | 12,383,100 |
| 23 Jan 2018 | USD | 531 | 538 | 529 | 536 | 536 | +7 (+1.32%) | 8,487,200 |
| 22 Jan 2018 | USD | 526 | 530 | 522 | 529 | 529 | -1 (-0.19%) | 11,351,400 |
| 19 Jan 2018 | USD | 531 | 533 | 527 | 530 | 530 | 0.0 (0.0%) | 8,714,300 |
| 18 Jan 2018 | USD | 535 | 536 | 529 | 530 | 530 | 0.0 (0.0%) | 10,078,500 |
| 17 Jan 2018 | USD | 536 | 537 | 529 | 530 | 530 | -8 (-1.49%) | 14,005,000 |
| 16 Jan 2018 | USD | 534 | 539 | 533 | 538 | 538 | +2 (+0.37%) | 6,777,700 |
| 15 Jan 2018 | USD | 533 | 537 | 531 | 536 | 536 | +6 (+1.13%) | 7,936,400 |
| 12 Jan 2018 | USD | 532 | 534 | 528 | 530 | 530 | -1 (-0.19%) | 8,075,300 |
| 11 Jan 2018 | USD | 529 | 531 | 527 | 531 | 531 | -2 (-0.38%) | 11,495,800 |
