| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 524 | 531 | 524 | 529 | 529 | +6 (+1.15%) | 13,360,100 |
| 17 Oct 2017 | USD | 524 | 528 | 522 | 523 | 523 | 0.0 (0.0%) | 8,915,900 |
| 16 Oct 2017 | USD | 524 | 527 | 522 | 523 | 523 | -1 (-0.19%) | 8,104,000 |
| 13 Oct 2017 | USD | 520 | 527 | 517 | 524 | 524 | +3 (+0.58%) | 7,666,000 |
| 12 Oct 2017 | USD | 522 | 528 | 520 | 521 | 521 | +1 (+0.19%) | 10,393,800 |
| 11 Oct 2017 | USD | 514 | 521 | 514 | 520 | 520 | +3 (+0.58%) | 11,613,300 |
| 10 Oct 2017 | USD | 519 | 520 | 515 | 517 | 517 | 0.0 (0.0%) | 9,331,900 |
| 9 Oct 2017 | USD | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 519 | 521 | 516 | 517 | 517 | +1 (+0.19%) | 10,069,400 |
| 5 Oct 2017 | USD | 514 | 519 | 513 | 516 | 516 | 0.0 (0.0%) | 8,822,700 |
| 4 Oct 2017 | USD | 515 | 521 | 515 | 516 | 516 | -7 (-1.34%) | 13,985,800 |
| 3 Oct 2017 | USD | 526 | 526 | 521 | 523 | 523 | 0.0 (0.0%) | 12,088,400 |
| 2 Oct 2017 | USD | 533 | 533 | 518 | 523 | 523 | -11 (-2.06%) | 15,131,000 |
| 29 Sep 2017 | USD | 535 | 538 | 530 | 534 | 534 | +1 (+0.19%) | 15,702,300 |
| 28 Sep 2017 | USD | 530 | 534 | 521 | 533 | 533 | +9 (+1.72%) | 13,339,700 |
| 27 Sep 2017 | USD | 519 | 526 | 516 | 524 | 524 | +6 (+1.16%) | 15,092,300 |
| 26 Sep 2017 | USD | 513 | 520 | 512 | 518 | 518 | +5 (+0.97%) | 11,309,200 |
| 25 Sep 2017 | USD | 504 | 517 | 503 | 513 | 513 | +13 (+2.60%) | 12,571,700 |
| 22 Sep 2017 | USD | 505 | 506 | 499 | 500 | 500 | -3 (-0.60%) | 13,775,700 |
| 21 Sep 2017 | USD | 511 | 512 | 503 | 503 | 503 | -9 (-1.76%) | 11,315,300 |
| 20 Sep 2017 | USD | 509 | 512 | 505 | 512 | 512 | +6 (+1.19%) | 12,023,400 |
| 19 Sep 2017 | USD | 504 | 510 | 504 | 506 | 506 | +1 (+0.20%) | 9,759,200 |
| 18 Sep 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 498 | 506 | 498 | 505 | 505 | +2 (+0.40%) | 10,816,400 |
| 14 Sep 2017 | USD | 504 | 510 | 503 | 503 | 503 | -3 (-0.59%) | 10,761,200 |
| 13 Sep 2017 | USD | 512 | 512 | 505 | 506 | 506 | -3 (-0.59%) | 6,711,000 |
| 12 Sep 2017 | USD | 515 | 517 | 505 | 509 | 509 | -9 (-1.74%) | 14,353,500 |
| 11 Sep 2017 | USD | 505 | 520 | 503 | 518 | 518 | +18 (+3.60%) | 14,941,000 |
| 8 Sep 2017 | USD | 498 | 502 | 495 | 500 | 500 | 0.0 (0.0%) | 13,941,200 |
| 7 Sep 2017 | USD | 500 | 502 | 498 | 500 | 500 | +4 (+0.81%) | 9,312,900 |
