| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 496 | 497 | 492 | 496 | 496 | -2 (-0.40%) | 9,265,400 |
| 5 Sep 2017 | USD | 500 | 501 | 497 | 498 | 498 | -2 (-0.40%) | 13,230,700 |
| 4 Sep 2017 | USD | 502 | 504 | 499 | 500 | 500 | -3 (-0.60%) | 7,824,900 |
| 1 Sep 2017 | USD | 506 | 507 | 502 | 503 | 503 | -1 (-0.20%) | 6,542,900 |
| 31 Aug 2017 | USD | 501 | 507 | 501 | 504 | 504 | +4 (+0.80%) | 7,094,700 |
| 30 Aug 2017 | USD | 503 | 505 | 499 | 500 | 500 | 0.0 (0.0%) | 11,188,800 |
| 29 Aug 2017 | USD | 501 | 503 | 499 | 500 | 500 | -7 (-1.38%) | 8,116,300 |
| 28 Aug 2017 | USD | 508 | 513 | 504 | 507 | 507 | -9 (-1.74%) | 12,311,100 |
| 25 Aug 2017 | USD | 518 | 518 | 514 | 516 | 516 | -4 (-0.77%) | 4,170,400 |
| 24 Aug 2017 | USD | 518 | 523 | 517 | 520 | 520 | 0.0 (0.0%) | 4,659,500 |
| 23 Aug 2017 | USD | 520 | 526 | 519 | 520 | 520 | -1 (-0.19%) | 8,213,000 |
| 22 Aug 2017 | USD | 512 | 524 | 512 | 521 | 521 | +12 (+2.36%) | 12,175,400 |
| 21 Aug 2017 | USD | 521 | 521 | 509 | 509 | 509 | -9 (-1.74%) | 13,184,200 |
| 18 Aug 2017 | USD | 520 | 521 | 514 | 518 | 518 | -9 (-1.71%) | 10,704,500 |
| 17 Aug 2017 | USD | 509 | 528 | 508 | 527 | 527 | +17 (+3.33%) | 18,302,500 |
| 16 Aug 2017 | USD | 510 | 511 | 506 | 510 | 510 | +3 (+0.59%) | 10,507,600 |
| 15 Aug 2017 | USD | 496 | 508 | 496 | 507 | 507 | +8 (+1.60%) | 8,670,400 |
| 14 Aug 2017 | USD | 494 | 499 | 493 | 499 | 499 | +3 (+0.60%) | 9,385,400 |
| 11 Aug 2017 | USD | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 498 | 499 | 493 | 496 | 496 | -5 (-1.00%) | 7,274,700 |
| 9 Aug 2017 | USD | 504 | 504 | 497 | 501 | 501 | -1 (-0.20%) | 8,928,500 |
| 8 Aug 2017 | USD | 500 | 504 | 497 | 502 | 502 | +1 (+0.20%) | 6,329,400 |
| 7 Aug 2017 | USD | 502 | 504 | 499 | 501 | 501 | 0.0 (0.0%) | 6,978,000 |
| 4 Aug 2017 | USD | 494 | 501 | 493 | 501 | 501 | +5 (+1.01%) | 5,319,000 |
| 3 Aug 2017 | USD | 493 | 500 | 492 | 496 | 496 | -1 (-0.20%) | 8,453,200 |
| 2 Aug 2017 | USD | 503 | 503 | 496 | 497 | 497 | -3 (-0.60%) | 6,638,500 |
| 1 Aug 2017 | USD | 498 | 503 | 496 | 500 | 500 | 0.0 (0.0%) | 7,305,100 |
| 31 Jul 2017 | USD | 508 | 513 | 499 | 500 | 500 | 0.0 (0.0%) | 13,805,500 |
| 28 Jul 2017 | USD | 504 | 507 | 496 | 500 | 500 | -9 (-1.77%) | 11,730,600 |
| 27 Jul 2017 | USD | 499 | 510 | 498 | 509 | 509 | +9 (+1.80%) | 16,477,400 |
