| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 498 | 502 | 498 | 500 | 500 | +2 (+0.40%) | 6,589,800 |
| 25 Jul 2017 | USD | 494 | 498 | 493 | 498 | 498 | +3 (+0.61%) | 7,040,100 |
| 24 Jul 2017 | USD | 496 | 497 | 492 | 495 | 495 | -2 (-0.40%) | 7,174,600 |
| 21 Jul 2017 | USD | 498 | 503 | 495 | 497 | 497 | -4 (-0.80%) | 13,504,700 |
| 20 Jul 2017 | USD | 496 | 502 | 493 | 501 | 501 | +6 (+1.21%) | 11,727,900 |
| 19 Jul 2017 | USD | 501 | 502 | 494 | 495 | 495 | +1 (+0.20%) | 19,973,400 |
| 18 Jul 2017 | USD | 489 | 494 | 486 | 494 | 494 | 0.0 (0.0%) | 9,769,400 |
| 17 Jul 2017 | USD | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 494 | 499 | 493 | 494 | 494 | -4 (-0.80%) | 8,774,000 |
| 13 Jul 2017 | USD | 500 | 501 | 492 | 498 | 498 | +2 (+0.40%) | 10,020,600 |
| 12 Jul 2017 | USD | 493 | 497 | 492 | 496 | 496 | 0.0 (0.0%) | 7,111,300 |
| 11 Jul 2017 | USD | 494 | 496 | 491 | 496 | 496 | +5 (+1.02%) | 9,193,200 |
| 10 Jul 2017 | USD | 488 | 491 | 485 | 491 | 491 | +4 (+0.82%) | 6,872,700 |
| 7 Jul 2017 | USD | 488 | 492 | 480 | 487 | 487 | -6 (-1.22%) | 15,883,500 |
| 6 Jul 2017 | USD | 491 | 493 | 487 | 493 | 493 | +6 (+1.23%) | 12,634,900 |
| 5 Jul 2017 | USD | 480 | 487 | 477 | 487 | 487 | +5 (+1.04%) | 10,638,000 |
| 4 Jul 2017 | USD | 486 | 487 | 478 | 482 | 482 | +1 (+0.21%) | 13,239,400 |
| 3 Jul 2017 | USD | 483 | 484 | 476 | 481 | 481 | -8 (-1.64%) | 15,071,700 |
| 30 Jun 2017 | USD | 493 | 493 | 487 | 489 | 489 | -7 (-1.41%) | 14,093,800 |
| 29 Jun 2017 | USD | 490 | 497 | 489 | 496 | 496 | +11 (+2.27%) | 11,893,900 |
| 28 Jun 2017 | USD | 495 | 499 | 484 | 485 | 485 | -8 (-1.62%) | 17,116,300 |
| 27 Jun 2017 | USD | 494 | 494 | 489 | 493 | 493 | +4 (+0.82%) | 10,925,700 |
| 26 Jun 2017 | USD | 488 | 493 | 485 | 489 | 489 | +1 (+0.20%) | 10,280,900 |
| 23 Jun 2017 | USD | 481 | 491 | 480 | 488 | 488 | +13 (+2.74%) | 24,569,000 |
| 22 Jun 2017 | USD | 473 | 479 | 473 | 475 | 475 | +3 (+0.64%) | 13,221,600 |
| 21 Jun 2017 | USD | 474 | 477 | 469 | 472 | 472 | -4 (-0.84%) | 12,864,400 |
| 20 Jun 2017 | USD | 465 | 483 | 464 | 476 | 476 | +11 (+2.37%) | 25,051,000 |
| 19 Jun 2017 | USD | 460 | 466 | 459 | 465 | 465 | -2 (-0.43%) | 25,872,400 |
| 16 Jun 2017 | USD | 469 | 471 | 460 | 467 | 467 | -8 (-1.68%) | 29,423,900 |
| 15 Jun 2017 | USD | 470 | 478 | 469 | 475 | 475 | +2 (+0.42%) | 13,554,000 |
