| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 480 | 480 | 472 | 473 | 473 | -5 (-1.05%) | 14,468,000 |
| 13 Jun 2017 | USD | 485 | 487 | 476 | 478 | 478 | -10 (-2.05%) | 12,169,700 |
| 12 Jun 2017 | USD | 487 | 490 | 483 | 488 | 488 | +1 (+0.21%) | 9,753,900 |
| 9 Jun 2017 | USD | 491 | 497 | 487 | 487 | 487 | -7 (-1.42%) | 14,012,200 |
| 8 Jun 2017 | USD | 498 | 501 | 493 | 494 | 494 | -2 (-0.40%) | 11,284,100 |
| 7 Jun 2017 | USD | 488 | 498 | 486 | 496 | 496 | +6 (+1.22%) | 7,254,600 |
| 6 Jun 2017 | USD | 495 | 496 | 489 | 490 | 490 | -8 (-1.61%) | 8,631,900 |
| 5 Jun 2017 | USD | 492 | 499 | 491 | 498 | 498 | +2 (+0.40%) | 5,420,100 |
| 2 Jun 2017 | USD | 503 | 503 | 492 | 496 | 496 | -2 (-0.40%) | 12,941,800 |
| 1 Jun 2017 | USD | 494 | 500 | 494 | 498 | 498 | 0.0 (0.0%) | 5,537,400 |
| 31 May 2017 | USD | 502 | 504 | 497 | 498 | 498 | -2 (-0.40%) | 5,904,600 |
| 30 May 2017 | USD | 502 | 506 | 496 | 500 | 500 | -1 (-0.20%) | 8,183,800 |
| 29 May 2017 | USD | 504 | 510 | 501 | 501 | 501 | 0.0 (0.0%) | 6,913,300 |
| 26 May 2017 | USD | 504 | 505 | 501 | 501 | 501 | -1 (-0.20%) | 7,286,300 |
| 25 May 2017 | USD | 501 | 504 | 498 | 502 | 502 | +5 (+1.01%) | 9,961,200 |
| 24 May 2017 | USD | 494 | 497 | 491 | 497 | 497 | +6 (+1.22%) | 7,910,100 |
| 23 May 2017 | USD | 490 | 498 | 490 | 491 | 491 | 0.0 (0.0%) | 10,560,800 |
| 22 May 2017 | USD | 485 | 492 | 485 | 491 | 491 | +8 (+1.66%) | 10,993,800 |
| 19 May 2017 | USD | 486 | 491 | 482 | 483 | 483 | -3 (-0.62%) | 9,122,700 |
| 18 May 2017 | USD | 475 | 486 | 474 | 486 | 486 | +1 (+0.21%) | 10,095,600 |
| 17 May 2017 | USD | 490 | 490 | 484 | 485 | 485 | -5 (-1.02%) | 6,391,400 |
| 16 May 2017 | USD | 494 | 494 | 488 | 490 | 490 | -2 (-0.41%) | 6,407,700 |
| 15 May 2017 | USD | 484 | 492 | 483 | 492 | 492 | +7 (+1.44%) | 13,954,000 |
| 12 May 2017 | USD | 485 | 495 | 482 | 485 | 485 | +1 (+0.21%) | 17,869,300 |
| 11 May 2017 | USD | 476 | 485 | 475 | 484 | 484 | +7 (+1.47%) | 12,799,300 |
| 10 May 2017 | USD | 478 | 481 | 477 | 477 | 477 | -1 (-0.21%) | 8,467,800 |
| 9 May 2017 | USD | 481 | 485 | 477 | 478 | 478 | -2 (-0.42%) | 13,089,600 |
| 8 May 2017 | USD | 475 | 481 | 473 | 480 | 480 | +12 (+2.56%) | 29,438,900 |
| 5 May 2017 | USD | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
