| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 438 | 461 | 430 | 461 | 461 | +19 (+4.30%) | 33,845,900 |
| 11 Jun 2020 | USD | 446 | 450 | 442 | 442 | 442 | -11 (-2.43%) | 17,444,700 |
| 10 Jun 2020 | USD | 452 | 459 | 451 | 453 | 453 | 0.0 (0.0%) | 12,542,400 |
| 9 Jun 2020 | USD | 443 | 453 | 442 | 453 | 453 | +8 (+1.80%) | 14,600,700 |
| 8 Jun 2020 | USD | 441 | 446 | 433 | 445 | 445 | +1 (+0.23%) | 16,729,700 |
| 5 Jun 2020 | USD | 451 | 453 | 441 | 444 | 444 | -19 (-4.10%) | 28,569,100 |
| 4 Jun 2020 | USD | 457 | 464 | 455 | 463 | 463 | +6 (+1.31%) | 13,550,500 |
| 3 Jun 2020 | USD | 460 | 467 | 455 | 457 | 457 | -3 (-0.65%) | 22,200,800 |
| 2 Jun 2020 | USD | 451 | 461 | 450 | 460 | 460 | +12 (+2.68%) | 17,238,100 |
| 1 Jun 2020 | USD | 441 | 448 | 439 | 448 | 448 | +8 (+1.82%) | 13,064,100 |
| 29 May 2020 | USD | 444 | 446 | 436 | 440 | 440 | -9 (-2.00%) | 24,362,100 |
| 28 May 2020 | USD | 452 | 453 | 442 | 449 | 449 | -3 (-0.66%) | 20,314,600 |
| 27 May 2020 | USD | 459 | 461 | 451 | 452 | 452 | -10 (-2.16%) | 16,640,800 |
| 26 May 2020 | USD | 453 | 465 | 450 | 462 | 462 | +13 (+2.90%) | 19,862,000 |
| 25 May 2020 | USD | 446 | 449 | 439 | 449 | 449 | +10 (+2.28%) | 10,537,700 |
| 22 May 2020 | USD | 445 | 445 | 436 | 439 | 439 | -7 (-1.57%) | 15,119,900 |
| 21 May 2020 | USD | 451 | 453 | 444 | 446 | 446 | +3 (+0.68%) | 16,303,200 |
| 20 May 2020 | USD | 442 | 449 | 442 | 443 | 443 | +6 (+1.37%) | 15,277,200 |
| 19 May 2020 | USD | 435 | 440 | 432 | 437 | 437 | +7 (+1.63%) | 12,898,500 |
| 18 May 2020 | USD | 433 | 435 | 422 | 430 | 430 | -5 (-1.15%) | 19,915,100 |
| 15 May 2020 | USD | 443 | 443 | 432 | 435 | 435 | -4 (-0.91%) | 13,664,200 |
| 14 May 2020 | USD | 438 | 452 | 436 | 439 | 439 | -4 (-0.90%) | 18,165,800 |
| 13 May 2020 | USD | 434 | 444 | 434 | 443 | 443 | +5 (+1.14%) | 13,981,300 |
| 12 May 2020 | USD | 435 | 442 | 431 | 438 | 438 | +1 (+0.23%) | 12,712,500 |
| 11 May 2020 | USD | 440 | 442 | 434 | 437 | 437 | +2 (+0.46%) | 13,586,700 |
| 8 May 2020 | USD | 443 | 443 | 432 | 435 | 435 | -6 (-1.36%) | 15,079,400 |
| 7 May 2020 | USD | 422 | 445 | 411 | 441 | 441 | +15 (+3.52%) | 28,452,800 |
| 6 May 2020 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
