| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 429 | 447 | 423 | 426 | 426 | +7 (+1.67%) | 33,694,800 |
| 30 Apr 2020 | USD | 416 | 420 | 412 | 419 | 419 | +14 (+3.46%) | 18,650,100 |
| 29 Apr 2020 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 412 | 416 | 403 | 405 | 405 | -10 (-2.41%) | 16,977,500 |
| 27 Apr 2020 | USD | 406 | 419 | 406 | 415 | 415 | +9 (+2.22%) | 16,534,300 |
| 24 Apr 2020 | USD | 397 | 408 | 394 | 406 | 406 | +15 (+3.84%) | 30,421,600 |
| 23 Apr 2020 | USD | 394 | 395 | 386 | 391 | 391 | +9 (+2.36%) | 19,405,900 |
| 22 Apr 2020 | USD | 375 | 382 | 374 | 382 | 382 | -1 (-0.26%) | 17,917,500 |
| 21 Apr 2020 | USD | 390 | 392 | 383 | 383 | 383 | -10 (-2.54%) | 22,274,500 |
| 20 Apr 2020 | USD | 390 | 399 | 388 | 393 | 393 | +7 (+1.81%) | 16,043,600 |
| 17 Apr 2020 | USD | 380 | 396 | 379 | 386 | 386 | +18 (+4.89%) | 24,534,100 |
| 16 Apr 2020 | USD | 362 | 369 | 359 | 368 | 368 | +1 (+0.27%) | 10,831,900 |
| 15 Apr 2020 | USD | 379 | 381 | 364 | 367 | 367 | -4 (-1.08%) | 14,810,100 |
| 14 Apr 2020 | USD | 358 | 373 | 356 | 371 | 371 | +11 (+3.06%) | 14,429,100 |
| 13 Apr 2020 | USD | 366 | 372 | 358 | 360 | 360 | -12 (-3.23%) | 14,146,900 |
| 10 Apr 2020 | USD | 367 | 374 | 360 | 372 | 372 | +9 (+2.48%) | 19,537,300 |
| 9 Apr 2020 | USD | 360 | 366 | 358 | 363 | 363 | -1 (-0.27%) | 16,732,500 |
| 8 Apr 2020 | USD | 352 | 367 | 342 | 364 | 364 | +9 (+2.54%) | 27,040,700 |
| 7 Apr 2020 | USD | 360 | 361 | 349 | 355 | 355 | +8 (+2.31%) | 21,490,400 |
| 6 Apr 2020 | USD | 315 | 348 | 313 | 347 | 347 | +36 (+11.58%) | 28,515,400 |
| 3 Apr 2020 | USD | 325 | 330 | 308 | 311 | 311 | -12 (-3.72%) | 24,775,800 |
| 2 Apr 2020 | USD | 330 | 332 | 320 | 323 | 323 | -7 (-2.12%) | 22,184,800 |
| 1 Apr 2020 | USD | 345 | 350 | 327 | 330 | 330 | -18 (-5.17%) | 22,096,700 |
| 31 Mar 2020 | USD | 353 | 362 | 342 | 348 | 348 | +3 (+0.87%) | 27,248,600 |
| 30 Mar 2020 | USD | 331 | 345 | 327 | 345 | 345 | 0.0 (0.0%) | 18,732,800 |
| 27 Mar 2020 | USD | 341 | 345 | 326 | 345 | 345 | +19 (+5.83%) | 31,102,900 |
| 26 Mar 2020 | USD | 344 | 347 | 322 | 326 | 326 | -18 (-5.23%) | 27,993,700 |
| 25 Mar 2020 | USD | 365 | 366 | 338 | 344 | 344 | +11 (+3.30%) | 34,782,000 |
| 24 Mar 2020 | USD | 307 | 335 | 302 | 333 | 333 | +41 (+14.04%) | 31,506,600 |
| 23 Mar 2020 | USD | 299 | 299 | 281 | 292 | 292 | +1 (+0.34%) | 34,144,500 |
