| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 327 | 329 | 286 | 291 | 291 | -28 (-8.78%) | 31,490,800 |
| 18 Mar 2020 | USD | 337 | 345 | 317 | 319 | 319 | -10 (-3.04%) | 36,635,800 |
| 17 Mar 2020 | USD | 313 | 339 | 311 | 329 | 329 | +1 (+0.30%) | 36,526,600 |
| 16 Mar 2020 | USD | 340 | 346 | 327 | 328 | 328 | -15 (-4.37%) | 27,033,000 |
| 13 Mar 2020 | USD | 322 | 351 | 320 | 343 | 343 | -10 (-2.83%) | 37,350,000 |
| 12 Mar 2020 | USD | 354 | 359 | 340 | 353 | 353 | -9 (-2.49%) | 36,499,100 |
| 11 Mar 2020 | USD | 369 | 375 | 360 | 362 | 362 | -14 (-3.72%) | 25,274,400 |
| 10 Mar 2020 | USD | 361 | 381 | 348 | 376 | 376 | +7 (+1.90%) | 29,049,700 |
| 9 Mar 2020 | USD | 378 | 378 | 358 | 369 | 369 | -25 (-6.35%) | 36,538,700 |
| 6 Mar 2020 | USD | 387 | 396 | 382 | 394 | 394 | -1 (-0.25%) | 27,520,800 |
| 5 Mar 2020 | USD | 404 | 407 | 393 | 395 | 395 | -4 (-1.00%) | 18,587,800 |
| 4 Mar 2020 | USD | 406 | 410 | 398 | 399 | 399 | -14 (-3.39%) | 28,225,700 |
| 3 Mar 2020 | USD | 430 | 434 | 411 | 413 | 413 | -1 (-0.24%) | 29,591,400 |
| 2 Mar 2020 | USD | 382 | 418 | 381 | 414 | 414 | +21 (+5.34%) | 45,504,400 |
| 28 Feb 2020 | USD | 400 | 411 | 389 | 393 | 393 | -18 (-4.38%) | 46,669,100 |
| 27 Feb 2020 | USD | 428 | 429 | 405 | 411 | 411 | -16 (-3.75%) | 36,342,600 |
| 26 Feb 2020 | USD | 429 | 436 | 417 | 427 | 427 | -7 (-1.61%) | 56,407,500 |
| 25 Feb 2020 | USD | 426 | 444 | 422 | 434 | 434 | -8 (-1.81%) | 40,721,100 |
| 24 Feb 2020 | USD | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 423 | 447 | 423 | 442 | 442 | +19 (+4.49%) | 26,923,600 |
| 20 Feb 2020 | USD | 435 | 436 | 422 | 423 | 423 | -7 (-1.63%) | 32,187,400 |
| 19 Feb 2020 | USD | 441 | 442 | 430 | 430 | 430 | -4 (-0.92%) | 17,725,400 |
| 18 Feb 2020 | USD | 446 | 447 | 434 | 434 | 434 | -15 (-3.34%) | 15,798,200 |
| 17 Feb 2020 | USD | 450 | 452 | 449 | 449 | 449 | -3 (-0.66%) | 11,524,300 |
| 14 Feb 2020 | USD | 452 | 454 | 450 | 452 | 452 | -1 (-0.22%) | 13,239,300 |
| 13 Feb 2020 | USD | 449 | 453 | 446 | 453 | 453 | +3 (+0.67%) | 14,549,900 |
| 12 Feb 2020 | USD | 449 | 453 | 446 | 450 | 450 | +7 (+1.58%) | 19,495,600 |
| 11 Feb 2020 | USD | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 435 | 444 | 433 | 443 | 443 | +6 (+1.37%) | 17,532,500 |
