| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 451 | 451 | 431 | 437 | 437 | -8 (-1.80%) | 21,392,400 |
| 6 Feb 2020 | USD | 455 | 459 | 444 | 445 | 445 | +25 (+5.95%) | 57,407,900 |
| 5 Feb 2020 | USD | 425 | 429 | 418 | 420 | 420 | -1 (-0.24%) | 20,731,500 |
| 4 Feb 2020 | USD | 417 | 423 | 409 | 421 | 421 | -3 (-0.71%) | 27,305,100 |
| 3 Feb 2020 | USD | 424 | 430 | 421 | 424 | 424 | -14 (-3.20%) | 33,812,800 |
| 31 Jan 2020 | USD | 435 | 441 | 432 | 438 | 438 | +1 (+0.23%) | 19,457,000 |
| 30 Jan 2020 | USD | 442 | 444 | 428 | 437 | 437 | -11 (-2.46%) | 25,543,600 |
| 29 Jan 2020 | USD | 445 | 453 | 442 | 448 | 448 | +5 (+1.13%) | 14,108,100 |
| 28 Jan 2020 | USD | 435 | 445 | 434 | 443 | 443 | 0.0 (0.0%) | 15,848,900 |
| 27 Jan 2020 | USD | 443 | 450 | 441 | 443 | 443 | -12 (-2.64%) | 16,795,800 |
| 24 Jan 2020 | USD | 453 | 455 | 448 | 455 | 455 | +4 (+0.89%) | 10,588,100 |
| 23 Jan 2020 | USD | 462 | 465 | 451 | 451 | 451 | -9 (-1.96%) | 18,069,900 |
| 22 Jan 2020 | USD | 450 | 460 | 450 | 460 | 460 | +8 (+1.77%) | 13,523,000 |
| 21 Jan 2020 | USD | 454 | 455 | 446 | 452 | 452 | 0.0 (0.0%) | 12,734,300 |
| 20 Jan 2020 | USD | 453 | 458 | 452 | 452 | 452 | +1 (+0.22%) | 10,187,900 |
| 17 Jan 2020 | USD | 467 | 467 | 448 | 451 | 451 | -10 (-2.17%) | 29,827,600 |
| 16 Jan 2020 | USD | 461 | 468 | 457 | 461 | 461 | +2 (+0.44%) | 19,496,200 |
| 15 Jan 2020 | USD | 470 | 471 | 456 | 459 | 459 | -11 (-2.34%) | 26,452,800 |
| 14 Jan 2020 | USD | 485 | 485 | 468 | 470 | 470 | -11 (-2.29%) | 33,064,800 |
| 13 Jan 2020 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 476 | 483 | 474 | 481 | 481 | +6 (+1.26%) | 41,753,900 |
| 9 Jan 2020 | USD | 460 | 477 | 460 | 475 | 475 | +22 (+4.86%) | 38,127,300 |
| 8 Jan 2020 | USD | 455 | 456 | 441 | 453 | 453 | 0.0 (0.0%) | 32,861,600 |
| 7 Jan 2020 | USD | 455 | 460 | 451 | 453 | 453 | -5 (-1.09%) | 24,978,700 |
| 6 Jan 2020 | USD | 457 | 462 | 451 | 458 | 458 | -3 (-0.65%) | 28,184,800 |
| 3 Jan 2020 | USD | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 462 | 463 | 455 | 461 | 461 | +2 (+0.44%) | 18,709,400 |
| 27 Dec 2019 | USD | 453 | 461 | 447 | 459 | 459 | +10 (+2.23%) | 34,421,100 |
