| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 434 | 451 | 432 | 449 | 449 | +12 (+2.75%) | 25,945,500 |
| 25 Dec 2019 | USD | 449 | 450 | 437 | 437 | 437 | -10 (-2.24%) | 14,052,900 |
| 24 Dec 2019 | USD | 444 | 453 | 442 | 447 | 447 | +1 (+0.22%) | 29,911,800 |
| 23 Dec 2019 | USD | 438 | 452 | 437 | 446 | 446 | +12 (+2.76%) | 45,125,800 |
| 20 Dec 2019 | USD | 432 | 437 | 430 | 434 | 434 | +5 (+1.17%) | 35,833,500 |
| 19 Dec 2019 | USD | 420 | 430 | 416 | 429 | 429 | +8 (+1.90%) | 25,785,300 |
| 18 Dec 2019 | USD | 420 | 430 | 418 | 421 | 421 | +3 (+0.72%) | 38,776,000 |
| 17 Dec 2019 | USD | 418 | 420 | 411 | 418 | 418 | +4 (+0.97%) | 25,772,900 |
| 16 Dec 2019 | USD | 401 | 419 | 400 | 414 | 414 | +13 (+3.24%) | 34,977,900 |
| 13 Dec 2019 | USD | 392 | 404 | 390 | 401 | 401 | +14 (+3.62%) | 40,863,800 |
| 12 Dec 2019 | USD | 385 | 388 | 382 | 387 | 387 | 0.0 (0.0%) | 14,868,200 |
| 11 Dec 2019 | USD | 379 | 389 | 378 | 387 | 387 | +11 (+2.93%) | 33,112,200 |
| 10 Dec 2019 | USD | 375 | 377 | 374 | 376 | 376 | -1 (-0.27%) | 9,934,300 |
| 9 Dec 2019 | USD | 377 | 378 | 372 | 377 | 377 | -2 (-0.53%) | 15,921,500 |
| 6 Dec 2019 | USD | 379 | 381 | 376 | 379 | 379 | -1 (-0.26%) | 11,583,100 |
| 5 Dec 2019 | USD | 377 | 380 | 376 | 380 | 380 | +5 (+1.33%) | 11,237,300 |
| 4 Dec 2019 | USD | 377 | 380 | 372 | 375 | 375 | -5 (-1.32%) | 14,674,500 |
| 3 Dec 2019 | USD | 384 | 385 | 379 | 380 | 380 | -3 (-0.78%) | 15,610,000 |
| 2 Dec 2019 | USD | 380 | 388 | 378 | 383 | 383 | +6 (+1.59%) | 18,546,200 |
| 29 Nov 2019 | USD | 378 | 382 | 375 | 377 | 377 | 0.0 (0.0%) | 14,345,900 |
| 28 Nov 2019 | USD | 372 | 377 | 369 | 377 | 377 | +6 (+1.62%) | 19,871,100 |
| 27 Nov 2019 | USD | 381 | 382 | 370 | 371 | 371 | -12 (-3.13%) | 31,317,700 |
| 26 Nov 2019 | USD | 396 | 396 | 383 | 383 | 383 | -9 (-2.30%) | 38,702,600 |
| 25 Nov 2019 | USD | 395 | 398 | 389 | 392 | 392 | -3 (-0.76%) | 19,331,900 |
| 22 Nov 2019 | USD | 381 | 398 | 380 | 395 | 395 | +15 (+3.95%) | 28,940,700 |
| 21 Nov 2019 | USD | 377 | 387 | 377 | 380 | 380 | -3 (-0.78%) | 22,702,400 |
| 20 Nov 2019 | USD | 383 | 384 | 372 | 383 | 383 | -5 (-1.29%) | 32,239,200 |
| 19 Nov 2019 | USD | 398 | 400 | 379 | 388 | 388 | -34 (-8.06%) | 100,205,000 |
| 18 Nov 2019 | USD | 437 | 438 | 417 | 422 | 422 | +5 (+1.20%) | 66,666,300 |
| 15 Nov 2019 | USD | 425 | 435 | 415 | 417 | 417 | -32 (-7.13%) | 87,858,000 |
