| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 440 | 459 | 430 | 449 | 449 | +65 (+16.93%) | 155,894,300 |
| 13 Nov 2019 | USD | 386 | 391 | 382 | 384 | 384 | -5 (-1.29%) | 27,817,500 |
| 12 Nov 2019 | USD | 376 | 391 | 375 | 389 | 389 | +14 (+3.73%) | 31,502,400 |
| 11 Nov 2019 | USD | 375 | 378 | 370 | 375 | 375 | +3 (+0.81%) | 19,821,200 |
| 8 Nov 2019 | USD | 375 | 380 | 370 | 372 | 372 | 0.0 (0.0%) | 22,799,800 |
| 7 Nov 2019 | USD | 362 | 378 | 361 | 372 | 372 | +7 (+1.92%) | 35,486,900 |
| 6 Nov 2019 | USD | 370 | 375 | 361 | 365 | 365 | -19 (-4.95%) | 63,057,900 |
| 5 Nov 2019 | USD | 373 | 385 | 363 | 384 | 384 | +54 (+16.36%) | 120,714,100 |
| 4 Nov 2019 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 331 | 336 | 329 | 330 | 330 | -4 (-1.20%) | 29,080,200 |
| 31 Oct 2019 | USD | 331 | 337 | 329 | 334 | 334 | +3 (+0.91%) | 35,900,500 |
| 30 Oct 2019 | USD | 336 | 338 | 328 | 331 | 331 | -2 (-0.60%) | 98,813,400 |
| 29 Oct 2019 | USD | 331 | 335 | 326 | 333 | 333 | +4 (+1.22%) | 31,264,900 |
| 28 Oct 2019 | USD | 329 | 330 | 325 | 329 | 329 | 0.0 (0.0%) | 18,703,300 |
| 25 Oct 2019 | USD | 336 | 337 | 326 | 329 | 329 | -5 (-1.50%) | 20,130,800 |
| 24 Oct 2019 | USD | 335 | 338 | 330 | 334 | 334 | +3 (+0.91%) | 20,806,500 |
| 23 Oct 2019 | USD | 336 | 337 | 328 | 331 | 331 | -2 (-0.60%) | 21,378,100 |
| 22 Oct 2019 | USD | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 332 | 335 | 331 | 333 | 333 | +1 (+0.30%) | 14,035,800 |
| 18 Oct 2019 | USD | 334 | 334 | 328 | 332 | 332 | +1 (+0.30%) | 14,226,900 |
| 17 Oct 2019 | USD | 330 | 334 | 329 | 331 | 331 | -2 (-0.60%) | 20,190,800 |
| 16 Oct 2019 | USD | 336 | 339 | 328 | 333 | 333 | 0.0 (0.0%) | 24,953,600 |
| 15 Oct 2019 | USD | 324 | 337 | 323 | 333 | 333 | +12 (+3.74%) | 35,980,500 |
| 14 Oct 2019 | USD | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 319 | 322 | 319 | 321 | 321 | +2 (+0.63%) | 12,746,900 |
| 10 Oct 2019 | USD | 315 | 321 | 314 | 319 | 319 | +3 (+0.95%) | 26,297,500 |
| 9 Oct 2019 | USD | 316 | 319 | 313 | 316 | 316 | -2 (-0.63%) | 24,946,900 |
| 8 Oct 2019 | USD | 325 | 328 | 316 | 318 | 318 | -1 (-0.31%) | 37,720,900 |
| 7 Oct 2019 | USD | 324 | 324 | 318 | 319 | 319 | -3 (-0.93%) | 15,913,400 |
| 4 Oct 2019 | USD | 315 | 322 | 313 | 322 | 322 | +10 (+3.21%) | 29,355,400 |
