| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 306 | 312 | 304 | 312 | 312 | +2 (+0.65%) | 14,355,000 |
| 2 Oct 2019 | USD | 312 | 314 | 306 | 310 | 310 | -2 (-0.64%) | 22,387,300 |
| 1 Oct 2019 | USD | 306 | 312 | 304 | 312 | 312 | +8 (+2.63%) | 22,184,900 |
| 30 Sep 2019 | USD | 302 | 305 | 301 | 304 | 304 | +1 (+0.33%) | 12,518,000 |
| 27 Sep 2019 | USD | 306 | 308 | 300 | 303 | 303 | -2 (-0.66%) | 28,180,800 |
| 26 Sep 2019 | USD | 308 | 309 | 304 | 305 | 305 | 0.0 (0.0%) | 23,275,000 |
| 25 Sep 2019 | USD | 309 | 310 | 304 | 305 | 305 | -6 (-1.93%) | 20,790,000 |
| 24 Sep 2019 | USD | 318 | 319 | 310 | 311 | 311 | -4 (-1.27%) | 21,680,900 |
| 23 Sep 2019 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 316 | 323 | 313 | 315 | 315 | +1 (+0.32%) | 39,180,500 |
| 19 Sep 2019 | USD | 311 | 319 | 308 | 314 | 314 | 0.0 (0.0%) | 28,533,500 |
| 18 Sep 2019 | USD | 317 | 317 | 310 | 314 | 314 | -4 (-1.26%) | 29,697,400 |
| 17 Sep 2019 | USD | 320 | 324 | 316 | 318 | 318 | -2 (-0.63%) | 37,965,000 |
| 16 Sep 2019 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 313 | 325 | 309 | 320 | 320 | +15 (+4.92%) | 113,517,400 |
| 12 Sep 2019 | USD | 310 | 315 | 302 | 305 | 305 | +7 (+2.35%) | 75,209,200 |
| 11 Sep 2019 | USD | 291 | 302 | 290 | 298 | 298 | +9 (+3.11%) | 26,962,800 |
| 10 Sep 2019 | USD | 291 | 293 | 286 | 289 | 289 | -1 (-0.34%) | 18,706,700 |
| 9 Sep 2019 | USD | 285 | 290 | 285 | 290 | 290 | +6 (+2.11%) | 17,125,400 |
| 6 Sep 2019 | USD | 286 | 287 | 279 | 284 | 284 | -2 (-0.70%) | 18,234,200 |
| 5 Sep 2019 | USD | 293 | 294 | 281 | 286 | 286 | +5 (+1.78%) | 42,399,300 |
| 4 Sep 2019 | USD | 274 | 284 | 274 | 281 | 281 | +6 (+2.18%) | 20,416,900 |
| 3 Sep 2019 | USD | 268 | 277 | 266 | 275 | 275 | +8 (+3.00%) | 16,767,300 |
| 2 Sep 2019 | USD | 267 | 267 | 263 | 267 | 267 | +1 (+0.38%) | 8,050,200 |
| 30 Aug 2019 | USD | 265 | 268 | 263 | 266 | 266 | +3 (+1.14%) | 12,037,900 |
| 29 Aug 2019 | USD | 262 | 265 | 260 | 263 | 263 | +2 (+0.77%) | 11,063,800 |
| 28 Aug 2019 | USD | 264 | 264 | 260 | 261 | 261 | -1 (-0.38%) | 9,392,400 |
| 27 Aug 2019 | USD | 264 | 266 | 262 | 262 | 262 | 0.0 (0.0%) | 11,649,000 |
| 26 Aug 2019 | USD | 260 | 263 | 258 | 262 | 262 | -5 (-1.87%) | 11,999,300 |
| 23 Aug 2019 | USD | 268 | 270 | 266 | 267 | 267 | 0.0 (0.0%) | 8,060,600 |
