Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 2,000 |
30 Apr 2024 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 100,000 |
29 Apr 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.02 (+0.91%) | 0 |
23 Apr 2024 | HKD | 2.21 | 2.21 | 2.15 | 2.19 | 2.19 | -0.05 (-2.23%) | 16,000 |
22 Apr 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 166,000 |
18 Apr 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 6,000 |
17 Apr 2024 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |
15 Apr 2024 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 80,000 |
10 Apr 2024 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 41 |
8 Apr 2024 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 36,000 |
5 Apr 2024 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 60,000 |
3 Apr 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 2.21 | 2.26 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 154,000 |
26 Mar 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 54,000 |
25 Mar 2024 | HKD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 64,000 |
22 Mar 2024 | HKD | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 159,935 |
21 Mar 2024 | HKD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 50,039 |
20 Mar 2024 | HKD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 10,000 |
19 Mar 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 196,000 |