| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 948 | 959 | 945 | 959 | 959 | +19 (+2.02%) | 27,200 |
| 26 Apr 2024 | JPY | 948 | 948 | 938 | 940 | 940 | -10 (-1.05%) | 65,600 |
| 25 Apr 2024 | JPY | 960 | 960 | 950 | 950 | 950 | -6 (-0.63%) | 26,800 |
| 24 Apr 2024 | JPY | 962 | 965 | 956 | 956 | 956 | 0.0 (0.0%) | 20,500 |
| 23 Apr 2024 | JPY | 957 | 963 | 955 | 956 | 956 | -4 (-0.42%) | 15,600 |
| 22 Apr 2024 | JPY | 942 | 960 | 942 | 960 | 960 | +19 (+2.02%) | 28,400 |
| 19 Apr 2024 | JPY | 956 | 959 | 937 | 941 | 941 | -15 (-1.57%) | 47,200 |
| 18 Apr 2024 | JPY | 946 | 956 | 946 | 956 | 956 | +11 (+1.16%) | 25,300 |
| 17 Apr 2024 | JPY | 961 | 962 | 945 | 945 | 945 | -16 (-1.66%) | 38,400 |
| 16 Apr 2024 | JPY | 964 | 967 | 954 | 961 | 961 | -4 (-0.41%) | 24,900 |
| 15 Apr 2024 | JPY | 965 | 970 | 957 | 965 | 965 | -5 (-0.52%) | 20,400 |
| 12 Apr 2024 | JPY | 975 | 975 | 965 | 970 | 970 | -3 (-0.31%) | 16,900 |
| 11 Apr 2024 | JPY | 970 | 983 | 965 | 973 | 973 | -2 (-0.21%) | 47,000 |
| 10 Apr 2024 | JPY | 960 | 977 | 959 | 975 | 975 | +20 (+2.09%) | 61,800 |
| 9 Apr 2024 | JPY | 944 | 964 | 944 | 955 | 955 | +15 (+1.60%) | 67,000 |
| 8 Apr 2024 | JPY | 942 | 948 | 934 | 940 | 940 | -2 (-0.21%) | 28,600 |
| 5 Apr 2024 | JPY | 930 | 942 | 926 | 942 | 942 | +4 (+0.43%) | 46,100 |
| 4 Apr 2024 | JPY | 943 | 945 | 935 | 938 | 938 | +6 (+0.64%) | 27,600 |
| 3 Apr 2024 | JPY | 931 | 944 | 930 | 932 | 932 | -10 (-1.06%) | 42,700 |
| 2 Apr 2024 | JPY | 962 | 963 | 938 | 942 | 942 | -20 (-2.08%) | 71,400 |
| 1 Apr 2024 | JPY | 980 | 980 | 961 | 962 | 962 | 0.0 (0.0%) | 46,200 |
| 29 Mar 2024 | JPY | 939 | 962 | 939 | 962 | 962 | +24 (+2.56%) | 55,600 |
| 28 Mar 2024 | JPY | 930 | 950 | 927 | 938 | 938 | +11 (+1.19%) | 49,100 |
| 27 Mar 2024 | JPY | 933 | 937 | 927 | 927 | 927 | -2 (-0.22%) | 36,200 |
| 26 Mar 2024 | JPY | 932 | 932 | 918 | 929 | 929 | +4 (+0.43%) | 24,000 |
| 25 Mar 2024 | JPY | 936 | 937 | 925 | 925 | 925 | -9 (-0.96%) | 55,700 |
| 22 Mar 2024 | JPY | 943 | 943 | 923 | 934 | 934 | -9 (-0.95%) | 50,000 |
| 21 Mar 2024 | JPY | 958 | 959 | 943 | 943 | 943 | -4 (-0.42%) | 39,000 |
| 19 Mar 2024 | JPY | 943 | 955 | 942 | 947 | 947 | +6 (+0.64%) | 43,400 |
| 18 Mar 2024 | JPY | 945 | 957 | 940 | 941 | 941 | +3 (+0.32%) | 42,300 |
