Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 1,820 | 2,125 | 1,820 | 2,035 | 2,035 | +225 (+12.43%) | 63,000 |
9 Apr 2004 | JPY | 1,740 | 1,830 | 1,675 | 1,810 | 1,810 | +35 (+1.97%) | 32,800 |
8 Apr 2004 | JPY | 1,745 | 1,775 | 1,650 | 1,775 | 1,775 | +40 (+2.31%) | 37,000 |
7 Apr 2004 | JPY | 1,680 | 1,740 | 1,680 | 1,735 | 1,735 | +85 (+5.15%) | 36,000 |
6 Apr 2004 | JPY | 1,620 | 1,680 | 1,600 | 1,650 | 1,650 | +35 (+2.17%) | 41,400 |
5 Apr 2004 | JPY | 1,550 | 1,625 | 1,550 | 1,615 | 1,615 | +65 (+4.19%) | 33,000 |
2 Apr 2004 | JPY | 1,500 | 1,550 | 1,455 | 1,550 | 1,550 | +60 (+4.03%) | 25,600 |
1 Apr 2004 | JPY | 1,565 | 1,565 | 1,450 | 1,490 | 1,490 | -90 (-5.70%) | 21,400 |
31 Mar 2004 | JPY | 1,550 | 1,590 | 1,545 | 1,580 | 1,580 | +35 (+2.27%) | 19,000 |
30 Mar 2004 | JPY | 1,530 | 1,625 | 1,530 | 1,545 | 1,545 | +40 (+2.66%) | 55,600 |
29 Mar 2004 | JPY | 1,425 | 1,555 | 1,425 | 1,505 | 1,505 | +105 (+7.50%) | 32,600 |
26 Mar 2004 | JPY | 1,430 | 1,440 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 4,200 |
25 Mar 2004 | JPY | 1,475 | 1,500 | 1,440 | 1,450 | 1,450 | -25 (-1.69%) | 6,600 |
24 Mar 2004 | JPY | 1,475 | 1,525 | 1,475 | 1,475 | 1,475 | +20 (+1.37%) | 18,800 |
23 Mar 2004 | JPY | 1,500 | 1,500 | 1,405 | 1,455 | 1,455 | -80 (-5.21%) | 19,600 |
22 Mar 2004 | JPY | 1,360 | 1,545 | 1,360 | 1,535 | 1,535 | +200 (+14.98%) | 63,600 |
19 Mar 2004 | JPY | 1,355 | 1,360 | 1,335 | 1,335 | 1,335 | -15 (-1.11%) | 6,600 |
18 Mar 2004 | JPY | 1,365 | 1,375 | 1,350 | 1,350 | 1,350 | +5 (+0.37%) | 8,400 |
17 Mar 2004 | JPY | 1,350 | 1,370 | 1,345 | 1,345 | 1,345 | +30 (+2.28%) | 3,400 |
16 Mar 2004 | JPY | 1,335 | 1,350 | 1,305 | 1,315 | 1,315 | -20 (-1.50%) | 11,600 |
15 Mar 2004 | JPY | 1,325 | 1,350 | 1,320 | 1,335 | 1,335 | -15 (-1.11%) | 9,600 |
12 Mar 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,400 |
11 Mar 2004 | JPY | 1,360 | 1,360 | 1,325 | 1,350 | 1,350 | -20 (-1.46%) | 7,200 |
10 Mar 2004 | JPY | 1,420 | 1,420 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 8,600 |
9 Mar 2004 | JPY | 1,370 | 1,425 | 1,370 | 1,400 | 1,400 | +55 (+4.09%) | 23,400 |
8 Mar 2004 | JPY | 1,335 | 1,345 | 1,320 | 1,345 | 1,345 | +25 (+1.89%) | 9,000 |
5 Mar 2004 | JPY | 1,310 | 1,320 | 1,290 | 1,320 | 1,320 | +10 (+0.76%) | 3,400 |
4 Mar 2004 | JPY | 1,330 | 1,335 | 1,310 | 1,310 | 1,310 | -15 (-1.13%) | 5,200 |
3 Mar 2004 | JPY | 1,350 | 1,355 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 4,000 |
2 Mar 2004 | JPY | 1,325 | 1,350 | 1,325 | 1,350 | 1,350 | +25 (+1.89%) | 6,200 |