| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 943 | 945 | 935 | 938 | 938 | +6 (+0.64%) | 27,600 |
| 3 Apr 2024 | JPY | 931 | 944 | 930 | 932 | 932 | -10 (-1.06%) | 42,700 |
| 2 Apr 2024 | JPY | 962 | 963 | 938 | 942 | 942 | -20 (-2.08%) | 71,400 |
| 1 Apr 2024 | JPY | 980 | 980 | 961 | 962 | 962 | 0.0 (0.0%) | 46,200 |
| 29 Mar 2024 | JPY | 939 | 962 | 939 | 962 | 962 | +24 (+2.56%) | 55,600 |
| 28 Mar 2024 | JPY | 930 | 950 | 927 | 938 | 938 | +11 (+1.19%) | 49,100 |
| 27 Mar 2024 | JPY | 933 | 937 | 927 | 927 | 927 | -2 (-0.22%) | 36,200 |
| 26 Mar 2024 | JPY | 932 | 932 | 918 | 929 | 929 | +4 (+0.43%) | 24,000 |
| 25 Mar 2024 | JPY | 936 | 937 | 925 | 925 | 925 | -9 (-0.96%) | 55,700 |
| 22 Mar 2024 | JPY | 943 | 943 | 923 | 934 | 934 | -9 (-0.95%) | 50,000 |
| 21 Mar 2024 | JPY | 958 | 959 | 943 | 943 | 943 | -4 (-0.42%) | 39,000 |
| 19 Mar 2024 | JPY | 943 | 955 | 942 | 947 | 947 | +6 (+0.64%) | 43,400 |
| 18 Mar 2024 | JPY | 945 | 957 | 940 | 941 | 941 | +3 (+0.32%) | 42,300 |
| 15 Mar 2024 | JPY | 941 | 948 | 937 | 938 | 938 | -7 (-0.74%) | 19,700 |
| 14 Mar 2024 | JPY | 932 | 946 | 930 | 945 | 945 | +15 (+1.61%) | 36,100 |
| 13 Mar 2024 | JPY | 934 | 938 | 921 | 930 | 930 | 0.0 (0.0%) | 27,200 |
| 12 Mar 2024 | JPY | 908 | 938 | 908 | 930 | 930 | +16 (+1.75%) | 35,200 |
| 11 Mar 2024 | JPY | 928 | 933 | 906 | 914 | 914 | -18 (-1.93%) | 72,500 |
| 8 Mar 2024 | JPY | 928 | 946 | 923 | 932 | 932 | +2 (+0.22%) | 52,800 |
| 7 Mar 2024 | JPY | 950 | 954 | 930 | 930 | 930 | -8 (-0.85%) | 41,400 |
| 6 Mar 2024 | JPY | 920 | 949 | 918 | 938 | 938 | +14 (+1.52%) | 54,500 |
| 5 Mar 2024 | JPY | 935 | 935 | 919 | 924 | 924 | -13 (-1.39%) | 63,100 |
| 4 Mar 2024 | JPY | 946 | 949 | 936 | 937 | 937 | -8 (-0.85%) | 59,700 |
| 1 Mar 2024 | JPY | 954 | 959 | 937 | 945 | 945 | -9 (-0.94%) | 63,800 |
| 29 Feb 2024 | JPY | 958 | 968 | 945 | 954 | 954 | +1 (+0.10%) | 74,300 |
| 28 Feb 2024 | JPY | 940 | 970 | 937 | 953 | 953 | +9 (+0.95%) | 115,000 |
| 27 Feb 2024 | JPY | 915 | 945 | 915 | 944 | 944 | +27 (+2.94%) | 129,000 |
| 26 Feb 2024 | JPY | 917 | 929 | 911 | 917 | 917 | +11 (+1.21%) | 77,800 |
| 22 Feb 2024 | JPY | 916 | 926 | 899 | 906 | 906 | -22 (-2.37%) | 197,800 |
| 21 Feb 2024 | JPY | 877 | 986 | 871 | 928 | 928 | +81 (+9.56%) | 881,800 |
