| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 842 | 851 | 835 | 847 | 847 | +13 (+1.56%) | 48,100 |
| 19 Feb 2024 | JPY | 815 | 837 | 811 | 834 | 834 | +25 (+3.09%) | 63,800 |
| 16 Feb 2024 | JPY | 809 | 820 | 804 | 809 | 809 | +5 (+0.62%) | 54,200 |
| 15 Feb 2024 | JPY | 820 | 824 | 798 | 804 | 804 | -16 (-1.95%) | 161,400 |
| 14 Feb 2024 | JPY | 836 | 856 | 811 | 820 | 820 | -12 (-1.44%) | 231,800 |
| 13 Feb 2024 | JPY | 843 | 843 | 825 | 832 | 832 | -3 (-0.36%) | 77,600 |
| 9 Feb 2024 | JPY | 841 | 846 | 834 | 835 | 835 | -10 (-1.18%) | 18,100 |
| 8 Feb 2024 | JPY | 846 | 846 | 833 | 845 | 845 | +1 (+0.12%) | 56,400 |
| 7 Feb 2024 | JPY | 842 | 853 | 836 | 844 | 844 | 0.0 (0.0%) | 48,400 |
| 6 Feb 2024 | JPY | 851 | 851 | 841 | 844 | 844 | -1 (-0.12%) | 16,400 |
| 5 Feb 2024 | JPY | 852 | 852 | 842 | 845 | 845 | +2 (+0.24%) | 20,300 |
| 2 Feb 2024 | JPY | 850 | 853 | 843 | 843 | 843 | -4 (-0.47%) | 34,700 |
| 1 Feb 2024 | JPY | 848 | 852 | 844 | 847 | 847 | -4 (-0.47%) | 22,900 |
| 31 Jan 2024 | JPY | 844 | 853 | 844 | 851 | 851 | +7 (+0.83%) | 22,800 |
| 30 Jan 2024 | JPY | 853 | 857 | 844 | 844 | 844 | -9 (-1.06%) | 35,600 |
| 29 Jan 2024 | JPY | 856 | 859 | 852 | 853 | 853 | +9 (+1.07%) | 26,600 |
| 26 Jan 2024 | JPY | 850 | 858 | 843 | 844 | 844 | -8 (-0.94%) | 28,300 |
| 25 Jan 2024 | JPY | 850 | 856 | 849 | 852 | 852 | +5 (+0.59%) | 12,300 |
| 24 Jan 2024 | JPY | 854 | 855 | 847 | 847 | 847 | -1 (-0.12%) | 20,500 |
| 23 Jan 2024 | JPY | 849 | 854 | 845 | 848 | 848 | +2 (+0.24%) | 43,100 |
| 22 Jan 2024 | JPY | 840 | 848 | 836 | 846 | 846 | +13 (+1.56%) | 29,100 |
| 19 Jan 2024 | JPY | 833 | 844 | 833 | 833 | 833 | +2 (+0.24%) | 56,100 |
| 18 Jan 2024 | JPY | 826 | 834 | 826 | 831 | 831 | +5 (+0.61%) | 28,000 |
| 17 Jan 2024 | JPY | 833 | 844 | 826 | 826 | 826 | 0.0 (0.0%) | 87,500 |
| 16 Jan 2024 | JPY | 826 | 830 | 821 | 826 | 826 | +4 (+0.49%) | 44,300 |
| 15 Jan 2024 | JPY | 820 | 823 | 818 | 822 | 822 | +6 (+0.74%) | 19,300 |
| 12 Jan 2024 | JPY | 819 | 820 | 812 | 816 | 816 | -3 (-0.37%) | 31,200 |
| 11 Jan 2024 | JPY | 827 | 828 | 817 | 819 | 819 | -2 (-0.24%) | 39,700 |
| 10 Jan 2024 | JPY | 830 | 832 | 821 | 821 | 821 | -8 (-0.97%) | 47,800 |
| 9 Jan 2024 | JPY | 825 | 836 | 825 | 829 | 829 | +4 (+0.48%) | 70,800 |
