| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 823 | 827 | 819 | 825 | 825 | +2 (+0.24%) | 50,400 |
| 4 Jan 2024 | JPY | 805 | 831 | 805 | 823 | 823 | +11 (+1.35%) | 40,100 |
| 29 Dec 2023 | JPY | 806 | 812 | 802 | 812 | 812 | +6 (+0.74%) | 41,000 |
| 28 Dec 2023 | JPY | 785 | 820 | 765 | 806 | 806 | 0.0 (0.0%) | 94,000 |
| 27 Dec 2023 | JPY | 796 | 811 | 795 | 806 | 806 | +9 (+1.13%) | 148,900 |
| 26 Dec 2023 | JPY | 798 | 805 | 795 | 797 | 797 | 0.0 (0.0%) | 77,200 |
| 25 Dec 2023 | JPY | 807 | 811 | 797 | 797 | 797 | -12 (-1.48%) | 114,900 |
| 22 Dec 2023 | JPY | 819 | 822 | 807 | 809 | 809 | -14 (-1.70%) | 122,200 |
| 21 Dec 2023 | JPY | 824 | 831 | 814 | 823 | 823 | -5 (-0.60%) | 86,400 |
| 20 Dec 2023 | JPY | 832 | 836 | 827 | 828 | 828 | -2 (-0.24%) | 73,900 |
| 19 Dec 2023 | JPY | 831 | 838 | 825 | 830 | 830 | -1 (-0.12%) | 76,000 |
| 18 Dec 2023 | JPY | 835 | 837 | 831 | 831 | 831 | -7 (-0.84%) | 55,800 |
| 15 Dec 2023 | JPY | 833 | 843 | 833 | 838 | 838 | +3 (+0.36%) | 52,500 |
| 14 Dec 2023 | JPY | 855 | 859 | 833 | 835 | 835 | -20 (-2.34%) | 101,100 |
| 13 Dec 2023 | JPY | 859 | 863 | 852 | 855 | 855 | -2 (-0.23%) | 35,400 |
| 12 Dec 2023 | JPY | 870 | 871 | 856 | 857 | 857 | -16 (-1.83%) | 54,100 |
| 11 Dec 2023 | JPY | 904 | 904 | 864 | 873 | 873 | -20 (-2.24%) | 59,200 |
| 8 Dec 2023 | JPY | 906 | 916 | 892 | 893 | 893 | -22 (-2.40%) | 63,000 |
| 7 Dec 2023 | JPY | 915 | 919 | 900 | 915 | 915 | -2 (-0.22%) | 103,300 |
| 6 Dec 2023 | JPY | 897 | 917 | 894 | 917 | 917 | +20 (+2.23%) | 103,000 |
| 5 Dec 2023 | JPY | 905 | 909 | 889 | 897 | 897 | -3 (-0.33%) | 122,200 |
| 4 Dec 2023 | JPY | 855 | 906 | 854 | 900 | 900 | +46 (+5.39%) | 122,000 |
| 1 Dec 2023 | JPY | 865 | 866 | 854 | 854 | 854 | -11 (-1.27%) | 62,200 |
| 30 Nov 2023 | JPY | 860 | 868 | 859 | 865 | 865 | +10 (+1.17%) | 28,900 |
| 29 Nov 2023 | JPY | 861 | 867 | 855 | 855 | 855 | -7 (-0.81%) | 35,600 |
| 28 Nov 2023 | JPY | 868 | 873 | 862 | 862 | 862 | -9 (-1.03%) | 36,600 |
| 27 Nov 2023 | JPY | 884 | 888 | 867 | 871 | 871 | -8 (-0.91%) | 38,500 |
| 24 Nov 2023 | JPY | 869 | 883 | 866 | 879 | 879 | +11 (+1.27%) | 63,300 |
| 22 Nov 2023 | JPY | 861 | 869 | 861 | 868 | 868 | +4 (+0.46%) | 23,300 |
| 21 Nov 2023 | JPY | 864 | 869 | 860 | 864 | 864 | +3 (+0.35%) | 28,400 |
