| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 879 | 880 | 864 | 867 | 867 | 0.0 (0.0%) | 53,700 |
| 31 Oct 2023 | JPY | 868 | 873 | 854 | 867 | 867 | +2 (+0.23%) | 69,300 |
| 30 Oct 2023 | JPY | 868 | 875 | 854 | 865 | 865 | -7 (-0.80%) | 44,600 |
| 27 Oct 2023 | JPY | 867 | 880 | 865 | 872 | 872 | +5 (+0.58%) | 24,700 |
| 26 Oct 2023 | JPY | 866 | 870 | 862 | 867 | 867 | -6 (-0.69%) | 29,700 |
| 25 Oct 2023 | JPY | 879 | 885 | 871 | 873 | 873 | -5 (-0.57%) | 30,900 |
| 24 Oct 2023 | JPY | 861 | 884 | 851 | 878 | 878 | +17 (+1.97%) | 40,900 |
| 23 Oct 2023 | JPY | 878 | 883 | 861 | 861 | 861 | -13 (-1.49%) | 43,200 |
| 20 Oct 2023 | JPY | 870 | 884 | 865 | 874 | 874 | -5 (-0.57%) | 37,200 |
| 19 Oct 2023 | JPY | 876 | 885 | 870 | 879 | 879 | -7 (-0.79%) | 43,000 |
| 18 Oct 2023 | JPY | 869 | 886 | 867 | 886 | 886 | +30 (+3.50%) | 73,800 |
| 17 Oct 2023 | JPY | 858 | 862 | 848 | 856 | 856 | +10 (+1.18%) | 22,200 |
| 16 Oct 2023 | JPY | 853 | 855 | 846 | 846 | 846 | -19 (-2.20%) | 71,000 |
| 13 Oct 2023 | JPY | 880 | 880 | 865 | 865 | 865 | -12 (-1.37%) | 41,200 |
| 12 Oct 2023 | JPY | 876 | 882 | 870 | 877 | 877 | +1 (+0.11%) | 20,500 |
| 11 Oct 2023 | JPY | 885 | 887 | 876 | 876 | 876 | -9 (-1.02%) | 19,100 |
| 10 Oct 2023 | JPY | 885 | 888 | 876 | 885 | 885 | +12 (+1.37%) | 31,500 |
| 6 Oct 2023 | JPY | 860 | 877 | 860 | 873 | 873 | +4 (+0.46%) | 30,500 |
| 5 Oct 2023 | JPY | 850 | 872 | 850 | 869 | 869 | +28 (+3.33%) | 50,100 |
| 4 Oct 2023 | JPY | 846 | 860 | 840 | 841 | 841 | -33 (-3.78%) | 138,300 |
| 3 Oct 2023 | JPY | 890 | 892 | 874 | 874 | 874 | -19 (-2.13%) | 63,200 |
| 2 Oct 2023 | JPY | 920 | 921 | 893 | 893 | 893 | -22 (-2.40%) | 65,700 |
| 29 Sep 2023 | JPY | 913 | 920 | 906 | 915 | 915 | +8 (+0.88%) | 34,000 |
| 28 Sep 2023 | JPY | 915 | 918 | 905 | 907 | 907 | -13 (-1.41%) | 43,200 |
| 27 Sep 2023 | JPY | 900 | 920 | 896 | 920 | 920 | +11 (+1.21%) | 59,900 |
| 26 Sep 2023 | JPY | 911 | 923 | 907 | 909 | 909 | +8 (+0.89%) | 40,400 |
| 25 Sep 2023 | JPY | 895 | 907 | 891 | 901 | 901 | +1 (+0.11%) | 20,600 |
| 22 Sep 2023 | JPY | 880 | 903 | 879 | 900 | 900 | +12 (+1.35%) | 56,000 |
| 21 Sep 2023 | JPY | 903 | 906 | 884 | 888 | 888 | -13 (-1.44%) | 30,600 |
| 20 Sep 2023 | JPY | 900 | 907 | 890 | 901 | 901 | -7 (-0.77%) | 66,900 |
