| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 901 | 905 | 895 | 902 | 902 | +3 (+0.33%) | 20,600 |
| 17 May 2024 | JPY | 888 | 904 | 888 | 899 | 899 | +11 (+1.24%) | 20,500 |
| 16 May 2024 | JPY | 897 | 897 | 880 | 888 | 888 | -1 (-0.11%) | 38,600 |
| 15 May 2024 | JPY | 905 | 905 | 887 | 889 | 889 | -15 (-1.66%) | 44,900 |
| 14 May 2024 | JPY | 883 | 908 | 877 | 904 | 904 | +24 (+2.73%) | 78,300 |
| 13 May 2024 | JPY | 930 | 940 | 873 | 880 | 880 | -84 (-8.71%) | 346,500 |
| 10 May 2024 | JPY | 979 | 979 | 961 | 964 | 964 | -3 (-0.31%) | 53,500 |
| 9 May 2024 | JPY | 975 | 975 | 962 | 967 | 967 | -8 (-0.82%) | 36,500 |
| 8 May 2024 | JPY | 990 | 997 | 975 | 975 | 975 | -10 (-1.02%) | 55,500 |
| 7 May 2024 | JPY | 980 | 993 | 975 | 985 | 985 | +15 (+1.55%) | 49,100 |
| 2 May 2024 | JPY | 969 | 978 | 969 | 970 | 970 | +1 (+0.10%) | 24,900 |
| 1 May 2024 | JPY | 956 | 969 | 952 | 969 | 969 | +10 (+1.04%) | 23,300 |
| 30 Apr 2024 | JPY | 948 | 959 | 945 | 959 | 959 | +19 (+2.02%) | 27,200 |
| 26 Apr 2024 | JPY | 948 | 948 | 938 | 940 | 940 | -10 (-1.05%) | 65,600 |
| 25 Apr 2024 | JPY | 960 | 960 | 950 | 950 | 950 | -6 (-0.63%) | 26,800 |
| 24 Apr 2024 | JPY | 962 | 965 | 956 | 956 | 956 | 0.0 (0.0%) | 20,500 |
| 23 Apr 2024 | JPY | 957 | 963 | 955 | 956 | 956 | -4 (-0.42%) | 15,600 |
| 22 Apr 2024 | JPY | 942 | 960 | 942 | 960 | 960 | +19 (+2.02%) | 28,400 |
| 19 Apr 2024 | JPY | 956 | 959 | 937 | 941 | 941 | -15 (-1.57%) | 47,200 |
| 18 Apr 2024 | JPY | 946 | 956 | 946 | 956 | 956 | +11 (+1.16%) | 25,300 |
| 17 Apr 2024 | JPY | 961 | 962 | 945 | 945 | 945 | -16 (-1.66%) | 38,400 |
| 16 Apr 2024 | JPY | 964 | 967 | 954 | 961 | 961 | -4 (-0.41%) | 24,900 |
| 15 Apr 2024 | JPY | 965 | 970 | 957 | 965 | 965 | -5 (-0.52%) | 20,400 |
| 12 Apr 2024 | JPY | 975 | 975 | 965 | 970 | 970 | -3 (-0.31%) | 16,900 |
| 11 Apr 2024 | JPY | 970 | 983 | 965 | 973 | 973 | -2 (-0.21%) | 47,000 |
| 10 Apr 2024 | JPY | 960 | 977 | 959 | 975 | 975 | +20 (+2.09%) | 61,800 |
| 9 Apr 2024 | JPY | 944 | 964 | 944 | 955 | 955 | +15 (+1.60%) | 67,000 |
| 8 Apr 2024 | JPY | 942 | 948 | 934 | 940 | 940 | -2 (-0.21%) | 28,600 |
| 5 Apr 2024 | JPY | 930 | 942 | 926 | 942 | 942 | +4 (+0.43%) | 46,100 |
| 4 Apr 2024 | JPY | 943 | 945 | 935 | 938 | 938 | +6 (+0.64%) | 27,600 |
