TSE:4714 - Riso Kyoiku Co Ltd Riso Kyoiku Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2024 JPY 252 253 249 250 250 -2 (-0.79%) 197,500
25 Jun 2024 JPY 250 255 249 252 252 +3 (+1.20%) 435,900
24 Jun 2024 JPY 249 249 244 249 249 -1 (-0.40%) 463,600
21 Jun 2024 JPY 252 254 248 250 250 +1 (+0.40%) 681,400
20 Jun 2024 JPY 250 254 247 249 249 -3 (-1.19%) 258,000
19 Jun 2024 JPY 250 252 248 252 252 +3 (+1.20%) 220,600
18 Jun 2024 JPY 255 258 246 249 249 -3 (-1.19%) 482,100
17 Jun 2024 JPY 248 255 246 252 252 +2 (+0.80%) 402,100
14 Jun 2024 JPY 243 251 241 250 250 +8 (+3.31%) 639,600
13 Jun 2024 JPY 242 244 240 242 242 0.0 (0.0%) 227,500
12 Jun 2024 JPY 243 245 242 242 242 -1 (-0.41%) 157,100
11 Jun 2024 JPY 243 244 242 243 243 0.0 (0.0%) 169,500
10 Jun 2024 JPY 243 245 240 243 243 -1 (-0.41%) 338,800
7 Jun 2024 JPY 248 248 242 244 244 -4 (-1.61%) 241,500
6 Jun 2024 JPY 244 250 240 248 248 +4 (+1.64%) 520,600
5 Jun 2024 JPY 238 245 235 244 244 +5 (+2.09%) 860,700
4 Jun 2024 JPY 236 243 236 239 239 -4 (-1.65%) 628,700
3 Jun 2024 JPY 247 247 243 243 243 -6 (-2.41%) 528,200
31 May 2024 JPY 265 268 247 249 249 -13 (-4.96%) 1,646,300
30 May 2024 JPY 253 266 253 262 262 +2 (+0.77%) 1,276,800
29 May 2024 JPY 245 275 245 260 260 +11 (+4.42%) 4,613,600
28 May 2024 JPY 257 258 249 249 249 -9 (-3.49%) 468,900
27 May 2024 JPY 267 267 250 258 258 +1 (+0.39%) 388,100
24 May 2024 JPY 265 266 257 257 257 -9 (-3.38%) 344,300
23 May 2024 JPY 269 269 266 266 266 -4 (-1.48%) 986,800
22 May 2024 JPY 270 271 268 270 270 0.0 (0.0%) 560,300
21 May 2024 JPY 269 273 269 270 270 +2 (+0.75%) 453,900
20 May 2024 JPY 266 270 265 268 268 +1 (+0.37%) 634,100
17 May 2024 JPY 272 273 267 267 267 -5 (-1.84%) 702,000
16 May 2024 JPY 272 274 272 272 272 0.0 (0.0%) 325,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms