| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 243 | 251 | 241 | 250 | 250 | +8 (+3.31%) | 639,600 |
| 13 Jun 2024 | JPY | 242 | 244 | 240 | 242 | 242 | 0.0 (0.0%) | 227,500 |
| 12 Jun 2024 | JPY | 243 | 245 | 242 | 242 | 242 | -1 (-0.41%) | 157,100 |
| 11 Jun 2024 | JPY | 243 | 244 | 242 | 243 | 243 | 0.0 (0.0%) | 169,500 |
| 10 Jun 2024 | JPY | 243 | 245 | 240 | 243 | 243 | -1 (-0.41%) | 338,800 |
| 7 Jun 2024 | JPY | 248 | 248 | 242 | 244 | 244 | -4 (-1.61%) | 241,500 |
| 6 Jun 2024 | JPY | 244 | 250 | 240 | 248 | 248 | +4 (+1.64%) | 520,600 |
| 5 Jun 2024 | JPY | 238 | 245 | 235 | 244 | 244 | +5 (+2.09%) | 860,700 |
| 4 Jun 2024 | JPY | 236 | 243 | 236 | 239 | 239 | -4 (-1.65%) | 628,700 |
| 3 Jun 2024 | JPY | 247 | 247 | 243 | 243 | 243 | -6 (-2.41%) | 528,200 |
| 31 May 2024 | JPY | 265 | 268 | 247 | 249 | 249 | -13 (-4.96%) | 1,646,300 |
| 30 May 2024 | JPY | 253 | 266 | 253 | 262 | 262 | +2 (+0.77%) | 1,276,800 |
| 29 May 2024 | JPY | 245 | 275 | 245 | 260 | 260 | +11 (+4.42%) | 4,613,600 |
| 28 May 2024 | JPY | 257 | 258 | 249 | 249 | 249 | -9 (-3.49%) | 468,900 |
| 27 May 2024 | JPY | 267 | 267 | 250 | 258 | 258 | +1 (+0.39%) | 388,100 |
| 24 May 2024 | JPY | 265 | 266 | 257 | 257 | 257 | -9 (-3.38%) | 344,300 |
| 23 May 2024 | JPY | 269 | 269 | 266 | 266 | 266 | -4 (-1.48%) | 986,800 |
| 22 May 2024 | JPY | 270 | 271 | 268 | 270 | 270 | 0.0 (0.0%) | 560,300 |
| 21 May 2024 | JPY | 269 | 273 | 269 | 270 | 270 | +2 (+0.75%) | 453,900 |
| 20 May 2024 | JPY | 266 | 270 | 265 | 268 | 268 | +1 (+0.37%) | 634,100 |
| 17 May 2024 | JPY | 272 | 273 | 267 | 267 | 267 | -5 (-1.84%) | 702,000 |
| 16 May 2024 | JPY | 272 | 274 | 272 | 272 | 272 | 0.0 (0.0%) | 325,500 |
| 15 May 2024 | JPY | 275 | 276 | 272 | 272 | 272 | -3 (-1.09%) | 367,800 |
| 14 May 2024 | JPY | 275 | 276 | 274 | 275 | 275 | -1 (-0.36%) | 529,200 |
| 13 May 2024 | JPY | 274 | 277 | 272 | 276 | 276 | +1 (+0.36%) | 1,216,900 |
| 10 May 2024 | JPY | 275 | 275 | 274 | 275 | 275 | 0.0 (0.0%) | 301,200 |
| 9 May 2024 | JPY | 275 | 275 | 274 | 275 | 275 | +1 (+0.36%) | 340,500 |
| 8 May 2024 | JPY | 274 | 275 | 274 | 274 | 274 | 0.0 (0.0%) | 451,500 |
| 7 May 2024 | JPY | 275 | 276 | 274 | 274 | 274 | -1 (-0.36%) | 923,700 |
| 2 May 2024 | JPY | 276 | 277 | 275 | 275 | 275 | -2 (-0.72%) | 450,100 |
