| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 269 | 273 | 269 | 270 | 270 | +2 (+0.75%) | 453,900 |
| 20 May 2024 | JPY | 266 | 270 | 265 | 268 | 268 | +1 (+0.37%) | 634,100 |
| 17 May 2024 | JPY | 272 | 273 | 267 | 267 | 267 | -5 (-1.84%) | 702,000 |
| 16 May 2024 | JPY | 272 | 274 | 272 | 272 | 272 | 0.0 (0.0%) | 325,500 |
| 15 May 2024 | JPY | 275 | 276 | 272 | 272 | 272 | -3 (-1.09%) | 367,800 |
| 14 May 2024 | JPY | 275 | 276 | 274 | 275 | 275 | -1 (-0.36%) | 529,200 |
| 13 May 2024 | JPY | 274 | 277 | 272 | 276 | 276 | +1 (+0.36%) | 1,216,900 |
| 10 May 2024 | JPY | 275 | 275 | 274 | 275 | 275 | 0.0 (0.0%) | 301,200 |
| 9 May 2024 | JPY | 275 | 275 | 274 | 275 | 275 | +1 (+0.36%) | 340,500 |
| 8 May 2024 | JPY | 274 | 275 | 274 | 274 | 274 | 0.0 (0.0%) | 451,500 |
| 7 May 2024 | JPY | 275 | 276 | 274 | 274 | 274 | -1 (-0.36%) | 923,700 |
| 2 May 2024 | JPY | 276 | 277 | 275 | 275 | 275 | -2 (-0.72%) | 450,100 |
| 1 May 2024 | JPY | 276 | 278 | 275 | 277 | 277 | +1 (+0.36%) | 748,600 |
| 30 Apr 2024 | JPY | 275 | 277 | 274 | 276 | 276 | +2 (+0.73%) | 878,900 |
| 26 Apr 2024 | JPY | 273 | 275 | 273 | 274 | 274 | 0.0 (0.0%) | 1,088,500 |
| 25 Apr 2024 | JPY | 273 | 275 | 273 | 274 | 274 | 0.0 (0.0%) | 863,700 |
| 24 Apr 2024 | JPY | 273 | 275 | 273 | 274 | 274 | +1 (+0.37%) | 584,800 |
| 23 Apr 2024 | JPY | 273 | 275 | 272 | 273 | 273 | +2 (+0.74%) | 643,900 |
| 22 Apr 2024 | JPY | 272 | 272 | 270 | 271 | 271 | 0.0 (0.0%) | 966,900 |
| 19 Apr 2024 | JPY | 275 | 276 | 271 | 271 | 271 | -3 (-1.09%) | 1,304,400 |
| 18 Apr 2024 | JPY | 274 | 276 | 274 | 274 | 274 | -1 (-0.36%) | 547,400 |
| 17 Apr 2024 | JPY | 277 | 278 | 275 | 275 | 275 | -2 (-0.72%) | 1,378,100 |
| 16 Apr 2024 | JPY | 277 | 279 | 276 | 277 | 277 | 0.0 (0.0%) | 1,051,300 |
| 15 Apr 2024 | JPY | 276 | 279 | 275 | 277 | 277 | 0.0 (0.0%) | 1,356,900 |
| 12 Apr 2024 | JPY | 276 | 279 | 275 | 277 | 277 | +2 (+0.73%) | 2,009,300 |
| 11 Apr 2024 | JPY | 272 | 277 | 270 | 275 | 275 | +2 (+0.73%) | 2,412,400 |
| 10 Apr 2024 | JPY | 279 | 284 | 271 | 273 | 273 | -30 (-9.90%) | 9,403,600 |
| 9 Apr 2024 | JPY | 303 | 303 | 303 | 303 | 303 | +80 (+35.87%) | 2,363,400 |
| 8 Apr 2024 | JPY | 218 | 223 | 218 | 223 | 223 | +5 (+2.29%) | 855,000 |
| 5 Apr 2024 | JPY | 217 | 219 | 215 | 218 | 218 | +1 (+0.46%) | 447,200 |
