| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 311 | 312 | 302 | 308 | 308 | -2 (-0.65%) | 1,903,100 |
| 29 May 2023 | JPY | 309 | 312 | 299 | 310 | 310 | +25 (+8.77%) | 4,643,800 |
| 26 May 2023 | JPY | 288 | 288 | 285 | 285 | 285 | -1 (-0.35%) | 667,400 |
| 25 May 2023 | JPY | 286 | 289 | 281 | 286 | 286 | -2 (-0.69%) | 742,100 |
| 24 May 2023 | JPY | 290 | 291 | 286 | 288 | 288 | 0.0 (0.0%) | 551,100 |
| 23 May 2023 | JPY | 289 | 291 | 284 | 288 | 288 | -3 (-1.03%) | 901,600 |
| 22 May 2023 | JPY | 288 | 291 | 287 | 291 | 291 | +6 (+2.11%) | 1,084,100 |
| 19 May 2023 | JPY | 286 | 287 | 283 | 285 | 285 | +2 (+0.71%) | 671,400 |
| 18 May 2023 | JPY | 287 | 288 | 282 | 283 | 283 | -3 (-1.05%) | 589,400 |
| 17 May 2023 | JPY | 287 | 288 | 285 | 286 | 286 | -1 (-0.35%) | 434,300 |
| 16 May 2023 | JPY | 285 | 287 | 284 | 287 | 287 | +3 (+1.06%) | 568,800 |
| 15 May 2023 | JPY | 286 | 286 | 283 | 284 | 284 | -1 (-0.35%) | 466,200 |
| 12 May 2023 | JPY | 280 | 285 | 279 | 285 | 285 | +2 (+0.71%) | 1,010,200 |
| 11 May 2023 | JPY | 285 | 287 | 282 | 283 | 283 | -3 (-1.05%) | 918,900 |
| 10 May 2023 | JPY | 292 | 293 | 285 | 286 | 286 | -7 (-2.39%) | 935,300 |
| 9 May 2023 | JPY | 291 | 294 | 290 | 293 | 293 | +3 (+1.03%) | 568,000 |
| 8 May 2023 | JPY | 291 | 294 | 289 | 290 | 290 | -1 (-0.34%) | 576,800 |
| 2 May 2023 | JPY | 295 | 295 | 289 | 291 | 291 | -3 (-1.02%) | 779,100 |
| 1 May 2023 | JPY | 299 | 300 | 294 | 294 | 294 | -3 (-1.01%) | 718,800 |
| 28 Apr 2023 | JPY | 299 | 300 | 294 | 297 | 297 | 0.0 (0.0%) | 1,079,500 |
| 27 Apr 2023 | JPY | 300 | 302 | 296 | 297 | 297 | -5 (-1.66%) | 987,000 |
| 26 Apr 2023 | JPY | 302 | 303 | 298 | 302 | 302 | 0.0 (0.0%) | 831,800 |
| 25 Apr 2023 | JPY | 307 | 309 | 302 | 302 | 302 | -3 (-0.98%) | 787,400 |
| 24 Apr 2023 | JPY | 302 | 308 | 301 | 305 | 305 | -13 (-4.09%) | 1,333,500 |
| 21 Apr 2023 | JPY | 324 | 324 | 318 | 318 | 318 | -3 (-0.93%) | 496,700 |
| 20 Apr 2023 | JPY | 323 | 325 | 321 | 321 | 321 | -4 (-1.23%) | 481,700 |
| 19 Apr 2023 | JPY | 326 | 328 | 324 | 325 | 325 | -4 (-1.22%) | 302,600 |
| 18 Apr 2023 | JPY | 326 | 329 | 325 | 329 | 329 | +2 (+0.61%) | 352,400 |
| 17 Apr 2023 | JPY | 328 | 331 | 327 | 327 | 327 | +1 (+0.31%) | 413,700 |
| 14 Apr 2023 | JPY | 324 | 329 | 322 | 326 | 326 | +4 (+1.24%) | 471,900 |
