| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 328 | 331 | 327 | 327 | 327 | +1 (+0.31%) | 413,700 |
| 14 Apr 2023 | JPY | 324 | 329 | 322 | 326 | 326 | +4 (+1.24%) | 471,900 |
| 13 Apr 2023 | JPY | 323 | 324 | 320 | 322 | 322 | 0.0 (0.0%) | 532,300 |
| 12 Apr 2023 | JPY | 327 | 327 | 320 | 322 | 322 | -4 (-1.23%) | 769,600 |
| 11 Apr 2023 | JPY | 329 | 330 | 321 | 326 | 326 | 0.0 (0.0%) | 721,100 |
| 10 Apr 2023 | JPY | 320 | 326 | 318 | 326 | 326 | +9 (+2.84%) | 728,600 |
| 7 Apr 2023 | JPY | 318 | 319 | 316 | 317 | 317 | +1 (+0.32%) | 244,500 |
| 6 Apr 2023 | JPY | 319 | 320 | 315 | 316 | 316 | -4 (-1.25%) | 436,900 |
| 5 Apr 2023 | JPY | 325 | 327 | 320 | 320 | 320 | -8 (-2.44%) | 565,400 |
| 4 Apr 2023 | JPY | 330 | 330 | 325 | 328 | 328 | -3 (-0.91%) | 385,700 |
| 3 Apr 2023 | JPY | 332 | 335 | 329 | 331 | 331 | +2 (+0.61%) | 511,800 |
| 31 Mar 2023 | JPY | 332 | 333 | 327 | 329 | 329 | -2 (-0.60%) | 366,400 |
| 30 Mar 2023 | JPY | 328 | 332 | 326 | 331 | 331 | +3 (+0.91%) | 487,700 |
| 29 Mar 2023 | JPY | 325 | 328 | 324 | 328 | 328 | +4 (+1.23%) | 494,100 |
| 28 Mar 2023 | JPY | 326 | 327 | 322 | 324 | 324 | -1 (-0.31%) | 389,000 |
| 27 Mar 2023 | JPY | 323 | 325 | 323 | 325 | 325 | +3 (+0.93%) | 214,500 |
| 24 Mar 2023 | JPY | 327 | 328 | 321 | 322 | 322 | -9 (-2.72%) | 643,400 |
| 23 Mar 2023 | JPY | 327 | 331 | 326 | 331 | 331 | +3 (+0.91%) | 303,500 |
| 22 Mar 2023 | JPY | 325 | 329 | 323 | 328 | 328 | +8 (+2.50%) | 673,300 |
| 20 Mar 2023 | JPY | 327 | 327 | 320 | 320 | 320 | -8 (-2.44%) | 438,500 |
| 17 Mar 2023 | JPY | 326 | 329 | 324 | 328 | 328 | +4 (+1.23%) | 536,700 |
| 16 Mar 2023 | JPY | 321 | 325 | 319 | 324 | 324 | 0.0 (0.0%) | 634,200 |
| 15 Mar 2023 | JPY | 325 | 327 | 322 | 324 | 324 | -1 (-0.31%) | 447,900 |
| 14 Mar 2023 | JPY | 321 | 326 | 319 | 325 | 325 | +1 (+0.31%) | 817,800 |
| 13 Mar 2023 | JPY | 323 | 325 | 321 | 324 | 324 | -3 (-0.92%) | 536,000 |
| 10 Mar 2023 | JPY | 332 | 332 | 327 | 327 | 327 | -5 (-1.51%) | 702,500 |
| 9 Mar 2023 | JPY | 329 | 333 | 329 | 332 | 332 | +3 (+0.91%) | 442,800 |
| 8 Mar 2023 | JPY | 326 | 330 | 326 | 329 | 329 | +3 (+0.92%) | 352,500 |
| 7 Mar 2023 | JPY | 325 | 326 | 324 | 326 | 326 | +1 (+0.31%) | 402,800 |
| 6 Mar 2023 | JPY | 328 | 329 | 323 | 325 | 325 | -3 (-0.91%) | 561,800 |
