| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 330 | 331 | 327 | 328 | 328 | 0.0 (0.0%) | 460,300 |
| 2 Mar 2023 | JPY | 329 | 330 | 327 | 328 | 328 | -1 (-0.30%) | 362,300 |
| 1 Mar 2023 | JPY | 337 | 337 | 329 | 329 | 329 | -6 (-1.79%) | 752,100 |
| 28 Feb 2023 | JPY | 327 | 336 | 326 | 335 | 335 | +6 (+1.82%) | 1,026,600 |
| 27 Feb 2023 | JPY | 335 | 336 | 327 | 329 | 329 | -20 (-5.73%) | 1,861,600 |
| 24 Feb 2023 | JPY | 348 | 351 | 346 | 349 | 349 | -2 (-0.57%) | 2,919,500 |
| 22 Feb 2023 | JPY | 350 | 353 | 349 | 351 | 351 | +1 (+0.29%) | 813,600 |
| 21 Feb 2023 | JPY | 354 | 354 | 350 | 350 | 350 | -4 (-1.13%) | 857,100 |
| 20 Feb 2023 | JPY | 349 | 355 | 347 | 354 | 354 | +8 (+2.31%) | 944,200 |
| 17 Feb 2023 | JPY | 344 | 348 | 344 | 346 | 346 | +1 (+0.29%) | 377,600 |
| 16 Feb 2023 | JPY | 342 | 345 | 340 | 345 | 345 | +5 (+1.47%) | 529,300 |
| 15 Feb 2023 | JPY | 342 | 343 | 339 | 340 | 340 | -3 (-0.87%) | 661,700 |
| 14 Feb 2023 | JPY | 343 | 344 | 340 | 343 | 343 | +2 (+0.59%) | 1,005,000 |
| 13 Feb 2023 | JPY | 343 | 343 | 337 | 341 | 341 | -1 (-0.29%) | 792,300 |
| 10 Feb 2023 | JPY | 344 | 345 | 341 | 342 | 342 | -5 (-1.44%) | 769,400 |
| 9 Feb 2023 | JPY | 343 | 347 | 342 | 347 | 347 | 0.0 (0.0%) | 701,300 |
| 8 Feb 2023 | JPY | 347 | 348 | 344 | 347 | 347 | 0.0 (0.0%) | 635,200 |
| 7 Feb 2023 | JPY | 355 | 355 | 346 | 347 | 347 | -8 (-2.25%) | 935,000 |
| 6 Feb 2023 | JPY | 359 | 362 | 354 | 355 | 355 | -3 (-0.84%) | 762,600 |
| 3 Feb 2023 | JPY | 361 | 364 | 358 | 358 | 358 | -1 (-0.28%) | 472,400 |
| 2 Feb 2023 | JPY | 359 | 363 | 358 | 359 | 359 | +1 (+0.28%) | 465,100 |
| 1 Feb 2023 | JPY | 365 | 367 | 357 | 358 | 358 | -7 (-1.92%) | 707,600 |
| 31 Jan 2023 | JPY | 362 | 367 | 358 | 365 | 365 | +2 (+0.55%) | 854,700 |
| 30 Jan 2023 | JPY | 368 | 369 | 362 | 363 | 363 | -3 (-0.82%) | 456,900 |
| 27 Jan 2023 | JPY | 362 | 367 | 361 | 366 | 366 | +5 (+1.39%) | 401,900 |
| 26 Jan 2023 | JPY | 366 | 366 | 360 | 361 | 361 | -3 (-0.82%) | 330,200 |
| 25 Jan 2023 | JPY | 370 | 370 | 364 | 364 | 364 | -5 (-1.36%) | 551,100 |
| 24 Jan 2023 | JPY | 361 | 372 | 360 | 369 | 369 | +9 (+2.50%) | 803,400 |
| 23 Jan 2023 | JPY | 350 | 360 | 346 | 360 | 360 | -6 (-1.64%) | 1,730,900 |
| 20 Jan 2023 | JPY | 364 | 370 | 364 | 366 | 366 | +3 (+0.83%) | 336,000 |
