| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 265.6667 | 266.6667 | 264.3333 | 264.6667 | 264.6667 | -0.667 (-0.25%) | 297,000 |
| 24 Jan 2007 | JPY | 266.6667 | 267.3333 | 265 | 265.3333 | 265.3333 | +0.333 (+0.13%) | 321,000 |
| 23 Jan 2007 | JPY | 266.6667 | 267.6667 | 264.6667 | 265 | 265 | -2.333 (-0.87%) | 408,000 |
| 22 Jan 2007 | JPY | 268 | 268.6667 | 266.6667 | 267.3333 | 267.3333 | +0.667 (+0.25%) | 411,000 |
| 19 Jan 2007 | JPY | 266 | 267.6667 | 265.3333 | 266.6667 | 266.6667 | +1.333 (+0.50%) | 351,000 |
| 18 Jan 2007 | JPY | 264 | 266.3333 | 263.3333 | 265.3333 | 265.3333 | +1 (+0.38%) | 375,000 |
| 17 Jan 2007 | JPY | 263.6667 | 265.6667 | 262 | 264.3333 | 264.3333 | +0.333 (+0.13%) | 240,000 |
| 16 Jan 2007 | JPY | 262 | 265 | 261.3333 | 264 | 264 | +2 (+0.76%) | 378,000 |
| 15 Jan 2007 | JPY | 262.3333 | 262.6667 | 260.6667 | 262 | 262 | -1.333 (-0.51%) | 480,000 |
| 12 Jan 2007 | JPY | 264 | 264.6667 | 262.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 282,000 |
| 11 Jan 2007 | JPY | 265.6667 | 266.6667 | 262 | 263.3333 | 263.3333 | -2 (-0.75%) | 480,000 |
| 10 Jan 2007 | JPY | 268.3333 | 269 | 265 | 265.3333 | 265.3333 | -2.667 (-1.00%) | 417,000 |
| 9 Jan 2007 | JPY | 270 | 270 | 267 | 268 | 268 | +1.667 (+0.63%) | 330,000 |
| 5 Jan 2007 | JPY | 270 | 271.6667 | 264 | 266.3333 | 266.3333 | +3 (+1.14%) | 789,000 |
| 4 Jan 2007 | JPY | 263.6667 | 265.3333 | 263 | 263.3333 | 263.3333 | 0.0 (0.0%) | 135,000 |
| 29 Dec 2006 | JPY | 265.3333 | 266.3333 | 263 | 263.3333 | 263.3333 | -3.333 (-1.25%) | 162,000 |
| 28 Dec 2006 | JPY | 266 | 266.6667 | 262.6667 | 266.6667 | 266.6667 | +2.333 (+0.88%) | 264,000 |
| 27 Dec 2006 | JPY | 262.3333 | 266 | 261.3333 | 264.3333 | 264.3333 | +3 (+1.15%) | 204,000 |
| 26 Dec 2006 | JPY | 261.3333 | 262.3333 | 259 | 261.3333 | 261.3333 | -0.667 (-0.25%) | 381,000 |
| 25 Dec 2006 | JPY | 264.3333 | 265 | 261.6667 | 262 | 262 | -2.333 (-0.88%) | 306,000 |
| 22 Dec 2006 | JPY | 266 | 266.6667 | 263.6667 | 264.3333 | 264.3333 | -2 (-0.75%) | 303,000 |
| 21 Dec 2006 | JPY | 265.3333 | 266.6667 | 265 | 266.3333 | 266.3333 | +1 (+0.38%) | 240,000 |
| 20 Dec 2006 | JPY | 263.6667 | 266.6667 | 263.6667 | 265.3333 | 265.3333 | -1.667 (-0.62%) | 312,000 |
| 19 Dec 2006 | JPY | 267 | 268.3333 | 263.6667 | 267 | 267 | 0.0 (0.0%) | 426,000 |
| 18 Dec 2006 | JPY | 267.6667 | 269.3333 | 266.6667 | 267 | 267 | 0.0 (0.0%) | 300,000 |
| 15 Dec 2006 | JPY | 267.3333 | 268.6667 | 267 | 267 | 267 | 0.0 (0.0%) | 408,000 |
| 14 Dec 2006 | JPY | 267.3333 | 268.6667 | 267 | 267 | 267 | -1.667 (-0.62%) | 423,000 |
| 13 Dec 2006 | JPY | 268 | 269.6667 | 266.6667 | 268.6667 | 268.6667 | -1.333 (-0.49%) | 375,000 |
| 12 Dec 2006 | JPY | 269.3333 | 270 | 267 | 270 | 270 | 0.0 (0.0%) | 411,000 |
| 11 Dec 2006 | JPY | 270.3333 | 270.3333 | 266 | 270 | 270 | +1 (+0.37%) | 369,000 |
