| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 269 | 270.3333 | 267.6667 | 269 | 269 | -1 (-0.37%) | 291,000 |
| 7 Dec 2006 | JPY | 270 | 271 | 268 | 270 | 270 | 0.0 (0.0%) | 294,000 |
| 6 Dec 2006 | JPY | 270.3333 | 271.6667 | 268.6667 | 270 | 270 | 0.0 (0.0%) | 285,000 |
| 5 Dec 2006 | JPY | 272 | 272.6667 | 269.3333 | 270 | 270 | -1.667 (-0.61%) | 270,000 |
| 4 Dec 2006 | JPY | 268.3333 | 272 | 267.6667 | 271.6667 | 271.6667 | +3 (+1.12%) | 201,000 |
| 1 Dec 2006 | JPY | 270.3333 | 273.3333 | 267.3333 | 268.6667 | 268.6667 | -4 (-1.47%) | 381,000 |
| 30 Nov 2006 | JPY | 274.3333 | 276.6667 | 270.3333 | 272.6667 | 272.6667 | -1.333 (-0.49%) | 375,000 |
| 29 Nov 2006 | JPY | 268.3333 | 274 | 266.6667 | 274 | 274 | +6 (+2.24%) | 537,000 |
| 28 Nov 2006 | JPY | 266.6667 | 269.3333 | 263.3333 | 268 | 268 | +1.333 (+0.50%) | 375,000 |
| 27 Nov 2006 | JPY | 263.3333 | 267.6667 | 262 | 266.6667 | 266.6667 | +2 (+0.76%) | 303,000 |
| 24 Nov 2006 | JPY | 264 | 267.6667 | 261.3333 | 264.6667 | 264.6667 | -3 (-1.12%) | 351,000 |
| 23 Nov 2006 | JPY | 267.6667 | 267.6667 | 267.6667 | 267.6667 | 267.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 261.3333 | 269 | 259.3333 | 267.6667 | 267.6667 | +8.667 (+3.35%) | 444,000 |
| 21 Nov 2006 | JPY | 260.3333 | 266.6667 | 258.3333 | 259 | 259 | -1 (-0.38%) | 453,000 |
| 20 Nov 2006 | JPY | 268.6667 | 270 | 257 | 260 | 260 | -10 (-3.70%) | 756,000 |
| 17 Nov 2006 | JPY | 274.3333 | 275.3333 | 270 | 270 | 270 | -4 (-1.46%) | 390,000 |
| 16 Nov 2006 | JPY | 271.6667 | 277.6667 | 271.6667 | 274 | 274 | +0.333 (+0.12%) | 384,000 |
| 15 Nov 2006 | JPY | 279.6667 | 279.6667 | 272.6667 | 273.6667 | 273.6667 | -3.667 (-1.32%) | 372,000 |
| 14 Nov 2006 | JPY | 271.6667 | 280.3333 | 271.6667 | 277.3333 | 277.3333 | +7 (+2.59%) | 417,000 |
| 13 Nov 2006 | JPY | 273.6667 | 274.3333 | 267.6667 | 270.3333 | 270.3333 | -3.667 (-1.34%) | 429,000 |
| 10 Nov 2006 | JPY | 270.3333 | 275.6667 | 270.3333 | 274 | 274 | +1.333 (+0.49%) | 363,000 |
| 9 Nov 2006 | JPY | 274.6667 | 277.3333 | 272.3333 | 272.6667 | 272.6667 | -2 (-0.73%) | 294,000 |
| 8 Nov 2006 | JPY | 281 | 281.3333 | 273.3333 | 274.6667 | 274.6667 | -4 (-1.44%) | 402,000 |
| 7 Nov 2006 | JPY | 283.6667 | 284.6667 | 276.6667 | 278.6667 | 278.6667 | -4.667 (-1.65%) | 444,000 |
| 6 Nov 2006 | JPY | 282.3333 | 285 | 281 | 283.3333 | 283.3333 | +0.333 (+0.12%) | 231,000 |
| 3 Nov 2006 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 282.6667 | 284 | 279.3333 | 283 | 283 | -1 (-0.35%) | 531,000 |
| 1 Nov 2006 | JPY | 282.6667 | 286.6667 | 280.3333 | 284 | 284 | +1 (+0.35%) | 588,000 |
| 31 Oct 2006 | JPY | 278.3333 | 284.3333 | 277.3333 | 283 | 283 | +6.333 (+2.29%) | 708,000 |
| 30 Oct 2006 | JPY | 278.3333 | 280 | 274.3333 | 276.6667 | 276.6667 | -3.667 (-1.31%) | 900,000 |
