| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 282.3333 | 284.3333 | 278 | 280.3333 | 280.3333 | +0.333 (+0.12%) | 606,000 |
| 26 Oct 2006 | JPY | 279.6667 | 285.3333 | 276.6667 | 280 | 280 | +3 (+1.08%) | 711,000 |
| 25 Oct 2006 | JPY | 282 | 283.6667 | 273.6667 | 277 | 277 | -4.667 (-1.66%) | 1,227,000 |
| 24 Oct 2006 | JPY | 288.3333 | 292.6667 | 280 | 281.6667 | 281.6667 | -8 (-2.76%) | 816,000 |
| 23 Oct 2006 | JPY | 285 | 290.6667 | 284.3333 | 289.6667 | 289.6667 | +2.667 (+0.93%) | 642,000 |
| 20 Oct 2006 | JPY | 291 | 291.6667 | 285 | 287 | 287 | -5.667 (-1.94%) | 669,000 |
| 19 Oct 2006 | JPY | 296.3333 | 296.3333 | 288 | 292.6667 | 292.6667 | +1.667 (+0.57%) | 741,000 |
| 18 Oct 2006 | JPY | 288 | 291.6667 | 283.3333 | 291 | 291 | -1 (-0.34%) | 1,131,000 |
| 17 Oct 2006 | JPY | 302.6667 | 302.6667 | 288.3333 | 292 | 292 | -10.333 (-3.42%) | 1,074,000 |
| 16 Oct 2006 | JPY | 298.6667 | 303.3333 | 291.3333 | 302.3333 | 302.3333 | +8.333 (+2.83%) | 1,122,000 |
| 13 Oct 2006 | JPY | 276 | 294.6667 | 271.3333 | 294 | 294 | +21.333 (+7.82%) | 2,016,000 |
| 12 Oct 2006 | JPY | 276.6667 | 279.6667 | 269 | 272.6667 | 272.6667 | -4 (-1.45%) | 1,356,000 |
| 11 Oct 2006 | JPY | 289.3333 | 289.3333 | 271.6667 | 276.6667 | 276.6667 | -13.333 (-4.60%) | 1,239,000 |
| 10 Oct 2006 | JPY | 292.3333 | 299 | 284 | 290 | 290 | -12.333 (-4.08%) | 864,000 |
| 9 Oct 2006 | JPY | 302.3333 | 302.3333 | 302.3333 | 302.3333 | 302.3333 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 312.6667 | 312.6667 | 298.6667 | 302.3333 | 302.3333 | -7.333 (-2.37%) | 714,000 |
| 5 Oct 2006 | JPY | 312.3333 | 316.3333 | 306.3333 | 309.6667 | 309.6667 | +4.333 (+1.42%) | 900,000 |
| 4 Oct 2006 | JPY | 304.6667 | 316.6667 | 299 | 305.3333 | 305.3333 | +1 (+0.33%) | 861,000 |
| 3 Oct 2006 | JPY | 311.6667 | 312 | 302 | 304.3333 | 304.3333 | -10 (-3.18%) | 648,000 |
| 2 Oct 2006 | JPY | 320 | 322.6667 | 313.3333 | 314.3333 | 314.3333 | -4.667 (-1.46%) | 816,000 |
| 29 Sep 2006 | JPY | 317.6667 | 321 | 314.6667 | 319 | 319 | +1.333 (+0.42%) | 750,000 |
| 28 Sep 2006 | JPY | 309.6667 | 318 | 308.6667 | 317.6667 | 317.6667 | +10.333 (+3.36%) | 1,227,000 |
| 27 Sep 2006 | JPY | 300 | 309.3333 | 299.3333 | 307.3333 | 307.3333 | +9.667 (+3.25%) | 1,050,000 |
| 26 Sep 2006 | JPY | 303 | 303 | 295.6667 | 297.6667 | 297.6667 | -5.333 (-1.76%) | 504,000 |
| 25 Sep 2006 | JPY | 293.3333 | 303.3333 | 293.3333 | 303 | 303 | +11 (+3.77%) | 894,000 |
| 22 Sep 2006 | JPY | 293.3333 | 302.3333 | 287.3333 | 292 | 292 | +2 (+0.69%) | 1,491,000 |
| 21 Sep 2006 | JPY | 273.6667 | 293.3333 | 272.6667 | 290 | 290 | +18.333 (+6.75%) | 963,000 |
| 20 Sep 2006 | JPY | 274.6667 | 276.6667 | 261.6667 | 271.6667 | 271.6667 | +0.333 (+0.12%) | 690,000 |
| 19 Sep 2006 | JPY | 275 | 277 | 245 | 271.3333 | 271.3333 | -7 (-2.51%) | 1,452,000 |
| 18 Sep 2006 | JPY | 278.3333 | 278.3333 | 278.3333 | 278.3333 | 278.3333 | 0.0 (0.0%) | 0 |
