| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 273.3333 | 278.3333 | 269.3333 | 278.3333 | 278.3333 | +0.667 (+0.24%) | 402,000 |
| 14 Sep 2006 | JPY | 276.6667 | 281.6667 | 274 | 277.6667 | 277.6667 | +0.333 (+0.12%) | 348,000 |
| 13 Sep 2006 | JPY | 291 | 291 | 277 | 277.3333 | 277.3333 | -7 (-2.46%) | 279,000 |
| 12 Sep 2006 | JPY | 290.3333 | 291.3333 | 284.3333 | 284.3333 | 284.3333 | -4.667 (-1.61%) | 246,000 |
| 11 Sep 2006 | JPY | 296.6667 | 299 | 289 | 289 | 289 | -5.333 (-1.81%) | 225,000 |
| 8 Sep 2006 | JPY | 287.6667 | 298.3333 | 287.3333 | 294.3333 | 294.3333 | 0.0 (0.0%) | 357,000 |
| 7 Sep 2006 | JPY | 299.6667 | 299.6667 | 294.3333 | 294.3333 | 294.3333 | -4.333 (-1.45%) | 186,000 |
| 6 Sep 2006 | JPY | 305.6667 | 306 | 298.6667 | 298.6667 | 298.6667 | -4 (-1.32%) | 318,000 |
| 5 Sep 2006 | JPY | 297.3333 | 303.3333 | 294.6667 | 302.6667 | 302.6667 | +7.333 (+2.48%) | 351,000 |
| 4 Sep 2006 | JPY | 295.3333 | 299.3333 | 292.3333 | 295.3333 | 295.3333 | -1 (-0.34%) | 276,000 |
| 1 Sep 2006 | JPY | 300 | 300.3333 | 295.6667 | 296.3333 | 296.3333 | -5.333 (-1.77%) | 249,000 |
| 31 Aug 2006 | JPY | 302 | 305.3333 | 297 | 301.6667 | 301.6667 | -2 (-0.66%) | 354,000 |
| 30 Aug 2006 | JPY | 293.6667 | 304.6667 | 293.6667 | 303.6667 | 303.6667 | +8.667 (+2.94%) | 384,000 |
| 29 Aug 2006 | JPY | 292.3333 | 301.6667 | 292.3333 | 295 | 295 | +1.333 (+0.45%) | 291,000 |
| 28 Aug 2006 | JPY | 303.6667 | 304.6667 | 293.3333 | 293.6667 | 293.6667 | -4.667 (-1.56%) | 459,000 |
| 25 Aug 2006 | JPY | 307.6667 | 308 | 298.3333 | 298.3333 | 298.3333 | -11.667 (-3.76%) | 852,000 |
| 24 Aug 2006 | JPY | 318.3333 | 318.6667 | 307 | 310 | 310 | -9.667 (-3.02%) | 795,000 |
| 23 Aug 2006 | JPY | 323.6667 | 329 | 318.3333 | 319.6667 | 319.6667 | -7 (-2.14%) | 753,000 |
| 22 Aug 2006 | JPY | 330 | 332.3333 | 323.3333 | 326.6667 | 326.6667 | -3.333 (-1.01%) | 1,290,000 |
| 21 Aug 2006 | JPY | 318.6667 | 331.3333 | 316.6667 | 330 | 330 | +14.333 (+4.54%) | 1,719,000 |
| 18 Aug 2006 | JPY | 309.3333 | 316.6667 | 308.3333 | 315.6667 | 315.6667 | +3 (+0.96%) | 564,000 |
| 17 Aug 2006 | JPY | 323.3333 | 323.6667 | 309 | 312.6667 | 312.6667 | -0.667 (-0.21%) | 1,005,000 |
| 16 Aug 2006 | JPY | 309.6667 | 329.6667 | 305 | 313.3333 | 313.3333 | +3.333 (+1.08%) | 2,268,000 |
| 15 Aug 2006 | JPY | 281 | 310 | 279.6667 | 310 | 310 | +31.667 (+11.38%) | 2,559,000 |
| 14 Aug 2006 | JPY | 261.3333 | 278.3333 | 261.3333 | 278.3333 | 278.3333 | +16.333 (+6.23%) | 738,000 |
| 11 Aug 2006 | JPY | 261.6667 | 264.6667 | 260 | 262 | 262 | -3 (-1.13%) | 219,000 |
| 10 Aug 2006 | JPY | 257 | 265 | 252.6667 | 265 | 265 | +7.333 (+2.85%) | 312,000 |
| 9 Aug 2006 | JPY | 258.6667 | 260.3333 | 253.6667 | 257.6667 | 257.6667 | -7.333 (-2.77%) | 621,000 |
| 8 Aug 2006 | JPY | 267 | 269.3333 | 258.3333 | 265 | 265 | -6.667 (-2.45%) | 285,000 |
| 7 Aug 2006 | JPY | 271.6667 | 272 | 267.3333 | 271.6667 | 271.6667 | -0.333 (-0.12%) | 288,000 |
