| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 268 | 272.3333 | 268 | 272 | 272 | +4.667 (+1.75%) | 300,000 |
| 3 Aug 2006 | JPY | 273.3333 | 273.3333 | 266.6667 | 267.3333 | 267.3333 | +0.667 (+0.25%) | 372,000 |
| 2 Aug 2006 | JPY | 258.3333 | 266.6667 | 255.3333 | 266.6667 | 266.6667 | +11.667 (+4.58%) | 546,000 |
| 1 Aug 2006 | JPY | 256.6667 | 260 | 253 | 255 | 255 | +1.667 (+0.66%) | 522,000 |
| 31 Jul 2006 | JPY | 249 | 255.3333 | 246.6667 | 253.3333 | 253.3333 | +8.667 (+3.54%) | 639,000 |
| 28 Jul 2006 | JPY | 243.3333 | 247.3333 | 239 | 244.6667 | 244.6667 | -1 (-0.41%) | 366,000 |
| 27 Jul 2006 | JPY | 247.6667 | 249 | 239 | 245.6667 | 245.6667 | -4.667 (-1.86%) | 372,000 |
| 26 Jul 2006 | JPY | 255.3333 | 257.3333 | 250 | 250.3333 | 250.3333 | -5 (-1.96%) | 417,000 |
| 25 Jul 2006 | JPY | 259 | 261.3333 | 254 | 255.3333 | 255.3333 | -1.333 (-0.52%) | 540,000 |
| 24 Jul 2006 | JPY | 261.3333 | 261.3333 | 254 | 256.6667 | 256.6667 | -5.333 (-2.04%) | 270,000 |
| 21 Jul 2006 | JPY | 266.6667 | 267 | 261.6667 | 262 | 262 | -4.333 (-1.63%) | 201,000 |
| 20 Jul 2006 | JPY | 265 | 266.3333 | 259.3333 | 266.3333 | 266.3333 | +11.333 (+4.44%) | 399,000 |
| 19 Jul 2006 | JPY | 261.6667 | 266 | 255 | 255 | 255 | -6.667 (-2.55%) | 429,000 |
| 18 Jul 2006 | JPY | 269.6667 | 271 | 260.6667 | 261.6667 | 261.6667 | -9.333 (-3.44%) | 657,000 |
| 17 Jul 2006 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 275.3333 | 279.6667 | 270 | 271 | 271 | -7.667 (-2.75%) | 306,000 |
| 13 Jul 2006 | JPY | 276.6667 | 283.3333 | 275.6667 | 278.6667 | 278.6667 | -0.667 (-0.24%) | 399,000 |
| 12 Jul 2006 | JPY | 282 | 285 | 278.3333 | 279.3333 | 279.3333 | -3.333 (-1.18%) | 444,000 |
| 11 Jul 2006 | JPY | 284 | 286.6667 | 281 | 282.6667 | 282.6667 | +2 (+0.71%) | 747,000 |
| 10 Jul 2006 | JPY | 287.6667 | 288 | 275.6667 | 280.6667 | 280.6667 | -7.333 (-2.55%) | 825,000 |
| 7 Jul 2006 | JPY | 300 | 300 | 285.3333 | 288 | 288 | -8.333 (-2.81%) | 687,000 |
| 6 Jul 2006 | JPY | 300 | 302.3333 | 295 | 296.3333 | 296.3333 | -4 (-1.33%) | 585,000 |
| 5 Jul 2006 | JPY | 302.6667 | 304 | 297.6667 | 300.3333 | 300.3333 | -4.333 (-1.42%) | 420,000 |
| 4 Jul 2006 | JPY | 306.6667 | 307.3333 | 303.6667 | 304.6667 | 304.6667 | +1.333 (+0.44%) | 390,000 |
| 3 Jul 2006 | JPY | 305.3333 | 309 | 301.3333 | 303.3333 | 303.3333 | -0.667 (-0.22%) | 429,000 |
| 30 Jun 2006 | JPY | 304 | 307.6667 | 302.3333 | 304 | 304 | +7.333 (+2.47%) | 600,000 |
| 29 Jun 2006 | JPY | 294 | 301.6667 | 294 | 296.6667 | 296.6667 | +3 (+1.02%) | 873,000 |
| 28 Jun 2006 | JPY | 294.3333 | 299.3333 | 288.3333 | 293.6667 | 293.6667 | -14 (-4.55%) | 960,000 |
| 27 Jun 2006 | JPY | 308.3333 | 311 | 306.6667 | 307.6667 | 307.6667 | +1 (+0.33%) | 438,000 |
| 26 Jun 2006 | JPY | 309 | 309.6667 | 306.6667 | 306.6667 | 306.6667 | -4 (-1.29%) | 453,000 |
