| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 307 | 312.3333 | 306.6667 | 310.6667 | 310.6667 | -3 (-0.96%) | 462,000 |
| 22 Jun 2006 | JPY | 308.3333 | 314.3333 | 307 | 313.6667 | 313.6667 | +8.667 (+2.84%) | 600,000 |
| 21 Jun 2006 | JPY | 315.6667 | 318.3333 | 300 | 305 | 305 | -7.333 (-2.35%) | 681,000 |
| 20 Jun 2006 | JPY | 322.6667 | 324.3333 | 304.3333 | 312.3333 | 312.3333 | -12 (-3.70%) | 933,000 |
| 19 Jun 2006 | JPY | 316 | 325.6667 | 315.6667 | 324.3333 | 324.3333 | +11 (+3.51%) | 798,000 |
| 16 Jun 2006 | JPY | 326.6667 | 328 | 312.6667 | 313.3333 | 313.3333 | 0.0 (0.0%) | 1,503,000 |
| 15 Jun 2006 | JPY | 300.3333 | 314.6667 | 300 | 313.3333 | 313.3333 | +21 (+7.18%) | 1,401,000 |
| 14 Jun 2006 | JPY | 280.6667 | 293.3333 | 280.6667 | 292.3333 | 292.3333 | +11.667 (+4.16%) | 663,000 |
| 13 Jun 2006 | JPY | 288.3333 | 291.6667 | 280.6667 | 280.6667 | 280.6667 | -4.333 (-1.52%) | 666,000 |
| 12 Jun 2006 | JPY | 278.3333 | 294.6667 | 275 | 285 | 285 | +8.333 (+3.01%) | 1,014,000 |
| 9 Jun 2006 | JPY | 277.3333 | 283 | 269.3333 | 276.6667 | 276.6667 | +8 (+2.98%) | 714,000 |
| 8 Jun 2006 | JPY | 278.3333 | 280.3333 | 266.6667 | 268.6667 | 268.6667 | -12.667 (-4.50%) | 888,000 |
| 7 Jun 2006 | JPY | 289.6667 | 293 | 280.6667 | 281.3333 | 281.3333 | -11 (-3.76%) | 651,000 |
| 6 Jun 2006 | JPY | 291.3333 | 294.6667 | 286.6667 | 292.3333 | 292.3333 | -2.333 (-0.79%) | 861,000 |
| 5 Jun 2006 | JPY | 289.6667 | 298.3333 | 283.6667 | 294.6667 | 294.6667 | -5 (-1.67%) | 1,173,000 |
| 2 Jun 2006 | JPY | 271.6667 | 303.3333 | 253.3333 | 299.6667 | 299.6667 | +24.667 (+8.97%) | 2,937,000 |
| 1 Jun 2006 | JPY | 288.3333 | 288.3333 | 273.3333 | 275 | 275 | -2.667 (-0.96%) | 1,008,000 |
| 31 May 2006 | JPY | 283.6667 | 286.6667 | 277.6667 | 277.6667 | 277.6667 | -15.333 (-5.23%) | 1,203,000 |
| 30 May 2006 | JPY | 300 | 301.6667 | 286.6667 | 293 | 293 | -15.333 (-4.97%) | 1,368,000 |
| 29 May 2006 | JPY | 324.3333 | 324.3333 | 306.6667 | 308.3333 | 308.3333 | -12.333 (-3.85%) | 732,000 |
| 26 May 2006 | JPY | 324 | 326 | 318.3333 | 320.6667 | 320.6667 | -1 (-0.31%) | 789,000 |
| 25 May 2006 | JPY | 330 | 330 | 318 | 321.6667 | 321.6667 | -1.667 (-0.52%) | 585,000 |
| 24 May 2006 | JPY | 327 | 329.3333 | 320 | 323.3333 | 323.3333 | -1.667 (-0.51%) | 786,000 |
| 23 May 2006 | JPY | 325 | 332.3333 | 315 | 325 | 325 | +2.333 (+0.72%) | 1,413,000 |
| 22 May 2006 | JPY | 340 | 347.6667 | 320 | 322.6667 | 322.6667 | -16.667 (-4.91%) | 1,728,000 |
| 19 May 2006 | JPY | 318.3333 | 340 | 318.3333 | 339.3333 | 339.3333 | +25.667 (+8.18%) | 1,446,000 |
| 18 May 2006 | JPY | 311.3333 | 316.3333 | 308.6667 | 313.6667 | 313.6667 | -11 (-3.39%) | 1,044,000 |
| 17 May 2006 | JPY | 326.3333 | 338.6667 | 315 | 324.6667 | 324.6667 | -3.667 (-1.12%) | 1,437,000 |
| 16 May 2006 | JPY | 346.3333 | 358.3333 | 325.3333 | 328.3333 | 328.3333 | -11.333 (-3.34%) | 1,815,000 |
| 15 May 2006 | JPY | 341.6667 | 359 | 333.6667 | 339.6667 | 339.6667 | -15.333 (-4.32%) | 1,452,000 |
