| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 339.6667 | 360 | 327 | 355 | 355 | +15 (+4.41%) | 2,262,000 |
| 11 May 2006 | JPY | 353 | 359.6667 | 339.6667 | 340 | 340 | -26.333 (-7.19%) | 2,160,000 |
| 10 May 2006 | JPY | 361.6667 | 380.6667 | 361.3333 | 366.3333 | 366.3333 | +4.333 (+1.20%) | 2,133,000 |
| 9 May 2006 | JPY | 380 | 385.3333 | 360 | 362 | 362 | -26.667 (-6.86%) | 3,180,000 |
| 8 May 2006 | JPY | 401 | 402.6667 | 383.6667 | 388.6667 | 388.6667 | -13.333 (-3.32%) | 2,928,000 |
| 5 May 2006 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 393.6667 | 405 | 391.6667 | 402 | 402 | +2.333 (+0.58%) | 1,638,000 |
| 1 May 2006 | JPY | 407 | 407.6667 | 398.3333 | 399.6667 | 399.6667 | -3.667 (-0.91%) | 1,401,000 |
| 28 Apr 2006 | JPY | 404.6667 | 408.3333 | 389 | 403.3333 | 403.3333 | 0.0 (0.0%) | 3,711,000 |
| 27 Apr 2006 | JPY | 406 | 413 | 402.6667 | 403.3333 | 403.3333 | +1 (+0.25%) | 3,543,000 |
| 26 Apr 2006 | JPY | 384 | 402.6667 | 384 | 402.3333 | 402.3333 | +19.667 (+5.14%) | 4,761,000 |
| 25 Apr 2006 | JPY | 376 | 383.3333 | 373.3333 | 382.6667 | 382.6667 | +7.333 (+1.95%) | 2,094,000 |
| 24 Apr 2006 | JPY | 376.6667 | 402 | 367.3333 | 375.3333 | 375.3333 | -13 (-3.35%) | 5,784,000 |
| 21 Apr 2006 | JPY | 357.3333 | 390.3333 | 353.3333 | 388.3333 | 388.3333 | +33.333 (+9.39%) | 5,622,000 |
| 20 Apr 2006 | JPY | 344 | 358.3333 | 343.6667 | 355 | 355 | +15.333 (+4.51%) | 3,369,000 |
| 19 Apr 2006 | JPY | 342.3333 | 344 | 336.6667 | 339.6667 | 339.6667 | +4 (+1.19%) | 2,118,000 |
| 18 Apr 2006 | JPY | 325.6667 | 339.6667 | 325.3333 | 335.6667 | 335.6667 | +11.333 (+3.49%) | 1,614,000 |
| 17 Apr 2006 | JPY | 338.3333 | 343.6667 | 320 | 324.3333 | 324.3333 | -13.667 (-4.04%) | 2,634,000 |
| 14 Apr 2006 | JPY | 327 | 339.3333 | 326.6667 | 338 | 338 | +13 (+4%) | 2,766,000 |
| 13 Apr 2006 | JPY | 323.3333 | 327.3333 | 320 | 325 | 325 | +1.333 (+0.41%) | 1,071,000 |
| 12 Apr 2006 | JPY | 323.3333 | 325 | 317.3333 | 323.6667 | 323.6667 | 0.0 (0.0%) | 1,080,000 |
| 11 Apr 2006 | JPY | 323.3333 | 331.3333 | 320 | 323.6667 | 323.6667 | +7 (+2.21%) | 3,345,000 |
| 10 Apr 2006 | JPY | 313.3333 | 319 | 308.3333 | 316.6667 | 316.6667 | +6.667 (+2.15%) | 2,001,000 |
| 7 Apr 2006 | JPY | 303 | 310 | 298.6667 | 310 | 310 | +6 (+1.97%) | 1,263,000 |
| 6 Apr 2006 | JPY | 300 | 306.3333 | 297 | 304 | 304 | +7 (+2.36%) | 1,629,000 |
| 5 Apr 2006 | JPY | 295 | 300 | 292.6667 | 297 | 297 | +3 (+1.02%) | 1,170,000 |
| 4 Apr 2006 | JPY | 286.6667 | 296 | 285.3333 | 294 | 294 | +12 (+4.26%) | 1,254,000 |
| 3 Apr 2006 | JPY | 281.3333 | 283 | 280.6667 | 282 | 282 | +1 (+0.36%) | 270,000 |
