| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 284.3333 | 284.3333 | 281 | 281 | 281 | -3 (-1.06%) | 279,000 |
| 30 Mar 2006 | JPY | 285 | 285.6667 | 283.6667 | 284 | 284 | +1.667 (+0.59%) | 411,000 |
| 29 Mar 2006 | JPY | 277.6667 | 283.3333 | 277.3333 | 282.3333 | 282.3333 | +5 (+1.80%) | 387,000 |
| 28 Mar 2006 | JPY | 278.3333 | 279.6667 | 277 | 277.3333 | 277.3333 | -1.333 (-0.48%) | 363,000 |
| 27 Mar 2006 | JPY | 277.3333 | 279.6667 | 277 | 278.6667 | 278.6667 | +1.333 (+0.48%) | 618,000 |
| 24 Mar 2006 | JPY | 280 | 281 | 277.3333 | 277.3333 | 277.3333 | -1.667 (-0.60%) | 477,000 |
| 23 Mar 2006 | JPY | 283.3333 | 283.3333 | 278 | 279 | 279 | -1.333 (-0.48%) | 714,000 |
| 22 Mar 2006 | JPY | 279.3333 | 282 | 278.6667 | 280.3333 | 280.3333 | +1 (+0.36%) | 759,000 |
| 21 Mar 2006 | JPY | 279.3333 | 279.3333 | 279.3333 | 279.3333 | 279.3333 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 280.6667 | 283.3333 | 278.3333 | 279.3333 | 279.3333 | -6 (-2.10%) | 975,000 |
| 17 Mar 2006 | JPY | 289.3333 | 291.6667 | 280.6667 | 285.3333 | 285.3333 | -4 (-1.38%) | 447,000 |
| 16 Mar 2006 | JPY | 293.3333 | 293.6667 | 288.6667 | 289.3333 | 289.3333 | -2 (-0.69%) | 369,000 |
| 15 Mar 2006 | JPY | 294.6667 | 295.3333 | 291.3333 | 291.3333 | 291.3333 | -3.333 (-1.13%) | 423,000 |
| 14 Mar 2006 | JPY | 292 | 296 | 291.6667 | 294.6667 | 294.6667 | +2.333 (+0.80%) | 543,000 |
| 13 Mar 2006 | JPY | 293.3333 | 296 | 292 | 292.3333 | 292.3333 | +1 (+0.34%) | 444,000 |
| 10 Mar 2006 | JPY | 285.3333 | 294.6667 | 285 | 291.3333 | 291.3333 | -0.667 (-0.23%) | 1,224,000 |
| 9 Mar 2006 | JPY | 287 | 294.6667 | 287 | 292 | 292 | +5 (+1.74%) | 927,000 |
| 8 Mar 2006 | JPY | 288 | 290 | 286.6667 | 287 | 287 | -1 (-0.35%) | 723,000 |
| 7 Mar 2006 | JPY | 289.6667 | 290 | 285 | 288 | 288 | -1 (-0.35%) | 384,000 |
| 6 Mar 2006 | JPY | 290 | 291 | 284.6667 | 289 | 289 | +5.667 (+2.00%) | 459,000 |
| 3 Mar 2006 | JPY | 282.3333 | 286.6667 | 282 | 283.3333 | 283.3333 | +1 (+0.35%) | 732,000 |
| 2 Mar 2006 | JPY | 283.3333 | 285 | 278 | 282.3333 | 282.3333 | +5.333 (+1.93%) | 519,000 |
| 1 Mar 2006 | JPY | 282.3333 | 282.6667 | 276.3333 | 277 | 277 | -6.333 (-2.24%) | 417,000 |
| 28 Feb 2006 | JPY | 281.3333 | 287.6667 | 277.3333 | 283.3333 | 283.3333 | +1.667 (+0.59%) | 525,000 |
| 27 Feb 2006 | JPY | 290 | 291.6667 | 281.6667 | 281.6667 | 281.6667 | -5.667 (-1.97%) | 492,000 |
| 24 Feb 2006 | JPY | 280.3333 | 289 | 277 | 287.3333 | 287.3333 | +6.667 (+2.38%) | 513,000 |
| 23 Feb 2006 | JPY | 276.6667 | 283.3333 | 274 | 280.6667 | 280.6667 | +3 (+1.08%) | 531,000 |
| 22 Feb 2006 | JPY | 275.3333 | 283.3333 | 274.6667 | 277.6667 | 277.6667 | +1 (+0.36%) | 528,000 |
| 21 Feb 2006 | JPY | 274.3333 | 281.6667 | 272 | 276.6667 | 276.6667 | -1 (-0.36%) | 762,000 |
| 20 Feb 2006 | JPY | 284 | 286 | 275 | 277.6667 | 277.6667 | -13 (-4.47%) | 774,000 |
