| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 298.3333 | 298.3333 | 290.3333 | 290.6667 | 290.6667 | -6 (-2.02%) | 594,000 |
| 16 Feb 2006 | JPY | 289.3333 | 299 | 289.3333 | 296.6667 | 296.6667 | +4.667 (+1.60%) | 747,000 |
| 15 Feb 2006 | JPY | 297.6667 | 301 | 289.3333 | 292 | 292 | +3.333 (+1.15%) | 921,000 |
| 14 Feb 2006 | JPY | 286 | 291.6667 | 274.3333 | 288.6667 | 288.6667 | +2.667 (+0.93%) | 858,000 |
| 13 Feb 2006 | JPY | 303.3333 | 303.3333 | 280.6667 | 286 | 286 | -15 (-4.98%) | 837,000 |
| 10 Feb 2006 | JPY | 302 | 302.6667 | 293.3333 | 301 | 301 | +2.667 (+0.89%) | 1,047,000 |
| 9 Feb 2006 | JPY | 301.6667 | 302.3333 | 297 | 298.3333 | 298.3333 | -1 (-0.33%) | 570,000 |
| 8 Feb 2006 | JPY | 304 | 306.6667 | 298.6667 | 299.3333 | 299.3333 | -2.667 (-0.88%) | 1,050,000 |
| 7 Feb 2006 | JPY | 298.6667 | 303.3333 | 295.6667 | 302 | 302 | +13.333 (+4.62%) | 1,149,000 |
| 6 Feb 2006 | JPY | 296.6667 | 296.6667 | 285 | 288.6667 | 288.6667 | -5.333 (-1.81%) | 591,000 |
| 3 Feb 2006 | JPY | 287.6667 | 294 | 287.6667 | 294 | 294 | +3 (+1.03%) | 330,000 |
| 2 Feb 2006 | JPY | 288.3333 | 296 | 288 | 291 | 291 | +2.667 (+0.92%) | 492,000 |
| 1 Feb 2006 | JPY | 295.6667 | 299 | 287.3333 | 288.3333 | 288.3333 | -7.333 (-2.48%) | 426,000 |
| 31 Jan 2006 | JPY | 299.6667 | 300.6667 | 294.3333 | 295.6667 | 295.6667 | -1 (-0.34%) | 399,000 |
| 30 Jan 2006 | JPY | 302.3333 | 304 | 290.6667 | 296.6667 | 296.6667 | -5 (-1.66%) | 804,000 |
| 27 Jan 2006 | JPY | 308.6667 | 310 | 301.6667 | 301.6667 | 301.6667 | +3 (+1.00%) | 1,104,000 |
| 26 Jan 2006 | JPY | 285.6667 | 300.6667 | 285 | 298.6667 | 298.6667 | +15 (+5.29%) | 915,000 |
| 25 Jan 2006 | JPY | 287.3333 | 289.6667 | 282.6667 | 283.6667 | 283.6667 | +0.333 (+0.12%) | 690,000 |
| 24 Jan 2006 | JPY | 279.3333 | 285.6667 | 278.3333 | 283.3333 | 283.3333 | +14 (+5.20%) | 648,000 |
| 23 Jan 2006 | JPY | 280 | 280 | 267.6667 | 269.3333 | 269.3333 | -11.667 (-4.15%) | 1,146,000 |
| 20 Jan 2006 | JPY | 296.3333 | 304.3333 | 275 | 281 | 281 | -13.333 (-4.53%) | 747,000 |
| 19 Jan 2006 | JPY | 272.6667 | 302.3333 | 272.6667 | 294.3333 | 294.3333 | +15 (+5.37%) | 1,080,000 |
| 18 Jan 2006 | JPY | 303.3333 | 304 | 271 | 279.3333 | 279.3333 | -25 (-8.21%) | 1,335,000 |
| 17 Jan 2006 | JPY | 315 | 317.6667 | 304.3333 | 304.3333 | 304.3333 | -15.333 (-4.80%) | 1,401,000 |
| 16 Jan 2006 | JPY | 310 | 320 | 306.6667 | 319.6667 | 319.6667 | +15.333 (+5.04%) | 1,803,000 |
| 13 Jan 2006 | JPY | 300 | 307.6667 | 298.6667 | 304.3333 | 304.3333 | +2.333 (+0.77%) | 1,233,000 |
| 12 Jan 2006 | JPY | 301.3333 | 302.3333 | 297.3333 | 302 | 302 | +0.333 (+0.11%) | 1,056,000 |
| 11 Jan 2006 | JPY | 298 | 301.6667 | 293.3333 | 301.6667 | 301.6667 | +4 (+1.34%) | 618,000 |
| 10 Jan 2006 | JPY | 294.3333 | 298.6667 | 294.3333 | 297.6667 | 297.6667 | +5.333 (+1.82%) | 789,000 |
| 9 Jan 2006 | JPY | 292.3333 | 292.3333 | 292.3333 | 292.3333 | 292.3333 | 0.0 (0.0%) | 0 |
