| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 326 | 328 | 324 | 325 | 325 | +1 (+0.31%) | 332,000 |
| 5 Dec 2022 | JPY | 321 | 326 | 321 | 324 | 324 | +3 (+0.93%) | 303,100 |
| 2 Dec 2022 | JPY | 324 | 325 | 321 | 321 | 321 | -6 (-1.83%) | 382,100 |
| 1 Dec 2022 | JPY | 328 | 328 | 324 | 327 | 327 | +4 (+1.24%) | 327,800 |
| 30 Nov 2022 | JPY | 326 | 326 | 321 | 323 | 323 | -3 (-0.92%) | 602,800 |
| 29 Nov 2022 | JPY | 331 | 332 | 325 | 326 | 326 | -7 (-2.10%) | 386,000 |
| 28 Nov 2022 | JPY | 330 | 334 | 328 | 333 | 333 | +7 (+2.15%) | 814,800 |
| 25 Nov 2022 | JPY | 329 | 330 | 326 | 326 | 326 | -3 (-0.91%) | 396,800 |
| 24 Nov 2022 | JPY | 323 | 329 | 323 | 329 | 329 | +7 (+2.17%) | 639,900 |
| 22 Nov 2022 | JPY | 324 | 325 | 321 | 322 | 322 | -1 (-0.31%) | 279,600 |
| 21 Nov 2022 | JPY | 324 | 324 | 320 | 323 | 323 | 0.0 (0.0%) | 264,700 |
| 18 Nov 2022 | JPY | 324 | 325 | 320 | 323 | 323 | -1 (-0.31%) | 303,400 |
| 17 Nov 2022 | JPY | 320 | 325 | 319 | 324 | 324 | +2 (+0.62%) | 345,100 |
| 16 Nov 2022 | JPY | 323 | 323 | 318 | 322 | 322 | -1 (-0.31%) | 502,500 |
| 15 Nov 2022 | JPY | 320 | 323 | 315 | 323 | 323 | +1 (+0.31%) | 455,600 |
| 14 Nov 2022 | JPY | 325 | 325 | 322 | 322 | 322 | -3 (-0.92%) | 387,000 |
| 11 Nov 2022 | JPY | 322 | 325 | 321 | 325 | 325 | +7 (+2.20%) | 606,900 |
| 10 Nov 2022 | JPY | 320 | 320 | 316 | 318 | 318 | -2 (-0.63%) | 426,200 |
| 9 Nov 2022 | JPY | 320 | 321 | 317 | 320 | 320 | 0.0 (0.0%) | 336,800 |
| 8 Nov 2022 | JPY | 316 | 320 | 315 | 320 | 320 | +5 (+1.59%) | 554,700 |
| 7 Nov 2022 | JPY | 312 | 316 | 311 | 315 | 315 | +5 (+1.61%) | 495,100 |
| 4 Nov 2022 | JPY | 306 | 312 | 305 | 310 | 310 | +2 (+0.65%) | 541,000 |
| 2 Nov 2022 | JPY | 303 | 309 | 303 | 308 | 308 | +4 (+1.32%) | 551,900 |
| 1 Nov 2022 | JPY | 305 | 308 | 302 | 304 | 304 | -4 (-1.30%) | 472,200 |
| 31 Oct 2022 | JPY | 306 | 308 | 303 | 308 | 308 | +2 (+0.65%) | 374,900 |
| 28 Oct 2022 | JPY | 305 | 308 | 304 | 306 | 306 | -3 (-0.97%) | 770,500 |
| 27 Oct 2022 | JPY | 307 | 309 | 303 | 309 | 309 | +4 (+1.31%) | 392,600 |
| 26 Oct 2022 | JPY | 302 | 308 | 302 | 305 | 305 | +6 (+2.01%) | 945,500 |
| 25 Oct 2022 | JPY | 300 | 301 | 298 | 299 | 299 | +2 (+0.67%) | 770,300 |
| 24 Oct 2022 | JPY | 299 | 300 | 295 | 297 | 297 | 0.0 (0.0%) | 623,000 |
