| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 484.3333 | 484.3333 | 477.3333 | 479.3333 | 479.3333 | -2.667 (-0.55%) | 255,000 |
| 16 Mar 2005 | JPY | 493.3333 | 493.3333 | 482 | 482 | 482 | -2.667 (-0.55%) | 276,000 |
| 15 Mar 2005 | JPY | 496.3333 | 502 | 479 | 484.6667 | 484.6667 | -18.333 (-3.64%) | 471,000 |
| 14 Mar 2005 | JPY | 481.3333 | 506.6667 | 472.3333 | 503 | 503 | +31.333 (+6.64%) | 888,000 |
| 11 Mar 2005 | JPY | 483 | 483 | 465 | 471.6667 | 471.6667 | +7 (+1.51%) | 579,000 |
| 10 Mar 2005 | JPY | 475 | 475.3333 | 450 | 464.6667 | 464.6667 | -15.667 (-3.26%) | 1,101,000 |
| 9 Mar 2005 | JPY | 518 | 518 | 468.3333 | 480.3333 | 480.3333 | -24.333 (-4.82%) | 2,295,000 |
| 8 Mar 2005 | JPY | 504.6667 | 504.6667 | 504.6667 | 504.6667 | 504.6667 | -12,635.333 (-96.16%) | 129,000 |
| 8 Mar 2005 |
|
|||||||
| 7 Mar 2005 | JPY | 90.4 | 90.4 | 86.1333 | 87.6 | 87.6 | -2.667 (-2.95%) | 16,890,000 |
| 4 Mar 2005 | JPY | 90.6667 | 91.3333 | 89.3333 | 90.2667 | 90.2667 | -1.2 (-1.31%) | 9,960,000 |
| 3 Mar 2005 | JPY | 92.6667 | 93.0667 | 90.6667 | 91.4667 | 91.4667 | -1.733 (-1.86%) | 6,765,000 |
| 2 Mar 2005 | JPY | 92 | 93.2 | 90 | 93.2 | 93.2 | +1.2 (+1.30%) | 8,340,000 |
| 1 Mar 2005 | JPY | 93.6 | 93.6 | 91.6 | 92 | 92 | -1.6 (-1.71%) | 8,595,000 |
| 28 Feb 2005 | JPY | 94.2667 | 94.6667 | 93.4667 | 93.6 | 93.6 | -0.133 (-0.14%) | 4,215,000 |
| 25 Feb 2005 | JPY | 93.2 | 94.1333 | 93.0667 | 93.7333 | 93.7333 | +0.8 (+0.86%) | 5,385,000 |
| 24 Feb 2005 | JPY | 93.4667 | 94.4 | 92.8 | 92.9333 | 92.9333 | -0.533 (-0.57%) | 5,145,000 |
| 23 Feb 2005 | JPY | 94.1333 | 94.9333 | 93.4667 | 93.4667 | 93.4667 | -0.8 (-0.85%) | 5,160,000 |
| 22 Feb 2005 | JPY | 95.2 | 96.9333 | 94 | 94.2667 | 94.2667 | -1.067 (-1.12%) | 10,635,000 |
| 21 Feb 2005 | JPY | 94.9333 | 95.8667 | 93.8667 | 95.3333 | 95.3333 | +2.8 (+3.03%) | 9,120,000 |
| 18 Feb 2005 | JPY | 92.8 | 93.8667 | 92.2667 | 92.5333 | 92.5333 | +0.4 (+0.43%) | 6,090,000 |
| 17 Feb 2005 | JPY | 91.7333 | 94.6667 | 90.9333 | 92.1333 | 92.1333 | +1.067 (+1.17%) | 7,980,000 |
| 16 Feb 2005 | JPY | 95.0667 | 96.4 | 90.9333 | 91.0667 | 91.0667 | -4 (-4.21%) | 18,105,000 |
| 15 Feb 2005 | JPY | 95.0667 | 95.0667 | 90.8 | 95.0667 | 95.0667 | +6.667 (+7.54%) | 39,000,000 |
| 14 Feb 2005 | JPY | 84.1333 | 90 | 83.8667 | 88.4 | 88.4 | +4.8 (+5.74%) | 9,780,000 |
| 11 Feb 2005 | JPY | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 83.7333 | 84 | 82 | 83.6 | 83.6 | -0.667 (-0.79%) | 4,290,000 |
| 9 Feb 2005 | JPY | 86 | 86 | 83.8667 | 84.2667 | 84.2667 | -1.867 (-2.17%) | 3,135,000 |
| 8 Feb 2005 | JPY | 86.6667 | 87.8667 | 85.2 | 86.1333 | 86.1333 | -1.733 (-1.97%) | 3,795,000 |
| 7 Feb 2005 | JPY | 88.2667 | 88.8 | 86.8 | 87.8667 | 87.8667 | -0.667 (-0.75%) | 2,550,000 |
| 4 Feb 2005 | JPY | 89.6 | 90.1333 | 87.0667 | 88.5333 | 88.5333 | -0.8 (-0.90%) | 3,990,000 |
