| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | JPY | 83.7333 | 89.7333 | 82.9333 | 89.7333 | 89.7333 | +6.667 (+8.03%) | 19,575,000 |
| 31 Jan 2005 | JPY | 83.7333 | 83.7333 | 82.8 | 83.0667 | 83.0667 | -0.933 (-1.11%) | 2,760,000 |
| 28 Jan 2005 | JPY | 84.2667 | 84.2667 | 82.8 | 84 | 84 | 0.0 (0.0%) | 3,225,000 |
| 27 Jan 2005 | JPY | 83.7333 | 84.8 | 82.5333 | 84 | 84 | +0.933 (+1.12%) | 4,875,000 |
| 26 Jan 2005 | JPY | 81.6 | 83.8667 | 80.6667 | 83.0667 | 83.0667 | +0.933 (+1.14%) | 9,615,000 |
| 25 Jan 2005 | JPY | 84 | 85.0667 | 80.1333 | 82.1333 | 82.1333 | -4.267 (-4.94%) | 13,020,000 |
| 24 Jan 2005 | JPY | 90.2667 | 92.5333 | 86 | 86.4 | 86.4 | -1.2 (-1.37%) | 22,875,000 |
| 21 Jan 2005 | JPY | 81.3333 | 87.6 | 81.3333 | 87.6 | 87.6 | +6.667 (+8.24%) | 23,160,000 |
| 20 Jan 2005 | JPY | 78.6667 | 82.5333 | 77.3333 | 80.9333 | 80.9333 | +2.933 (+3.76%) | 26,055,000 |
| 19 Jan 2005 | JPY | 74.4 | 78 | 73.4667 | 78 | 78 | +4.8 (+6.56%) | 10,575,000 |
| 18 Jan 2005 | JPY | 72 | 74.6667 | 71.3333 | 73.2 | 73.2 | +2.533 (+3.58%) | 14,130,000 |
| 17 Jan 2005 | JPY | 68.6667 | 70.9333 | 68.1333 | 70.6667 | 70.6667 | +2.667 (+3.92%) | 7,650,000 |
| 14 Jan 2005 | JPY | 68.9333 | 68.9333 | 67.0667 | 68 | 68 | -0.267 (-0.39%) | 2,565,000 |
| 13 Jan 2005 | JPY | 69.6 | 69.6 | 68 | 68.2667 | 68.2667 | -0.267 (-0.39%) | 1,680,000 |
| 12 Jan 2005 | JPY | 69.8667 | 71.3333 | 66.5333 | 68.5333 | 68.5333 | -0.667 (-0.96%) | 9,645,000 |
| 11 Jan 2005 | JPY | 63.8 | 69.2 | 63.8 | 69.2 | 69.2 | +5.4 (+8.46%) | 7,605,000 |
| 10 Jan 2005 | JPY | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 64.1333 | 64.4 | 63.5333 | 63.8 | 63.8 | -0.2 (-0.31%) | 2,985,000 |
| 6 Jan 2005 | JPY | 65.1333 | 65.1333 | 63.9333 | 64 | 64 | -0.6 (-0.93%) | 2,085,000 |
| 5 Jan 2005 | JPY | 65.3333 | 65.3333 | 64.3333 | 64.6 | 64.6 | -0.733 (-1.12%) | 1,380,000 |
| 4 Jan 2005 | JPY | 64.7333 | 65.6667 | 64.1333 | 65.3333 | 65.3333 | +0.667 (+1.03%) | 465,000 |
| 3 Jan 2005 | JPY | 64.6667 | 64.6667 | 64.6667 | 64.6667 | 64.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 64.6667 | 64.6667 | 64.6667 | 64.6667 | 64.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 64 | 65 | 64 | 64.6667 | 64.6667 | +0.2 (+0.31%) | 525,000 |
| 29 Dec 2004 | JPY | 64.4 | 64.5333 | 63.8667 | 64.4667 | 64.4667 | 0.0 (0.0%) | 2,025,000 |
| 28 Dec 2004 | JPY | 65.3333 | 65.3333 | 64.1333 | 64.4667 | 64.4667 | -1.067 (-1.63%) | 1,770,000 |
| 27 Dec 2004 | JPY | 65.7333 | 66.2 | 65.5333 | 65.5333 | 65.5333 | -0.067 (-0.10%) | 1,605,000 |
| 24 Dec 2004 | JPY | 65.4667 | 66.1333 | 65.4667 | 65.6 | 65.6 | +0.133 (+0.20%) | 2,520,000 |
| 23 Dec 2004 | JPY | 65.4667 | 65.4667 | 65.4667 | 65.4667 | 65.4667 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 66 | 66.4 | 65.1333 | 65.4667 | 65.4667 | +0.533 (+0.82%) | 2,520,000 |
