| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2004 | JPY | 66.4 | 66.5333 | 64.7333 | 64.9333 | 64.9333 | -0.933 (-1.42%) | 1,950,000 |
| 20 Dec 2004 | JPY | 65.7333 | 66.3333 | 65.4 | 65.8667 | 65.8667 | +1.2 (+1.86%) | 4,215,000 |
| 17 Dec 2004 | JPY | 63.3333 | 64.9333 | 63.2 | 64.6667 | 64.6667 | +1.8 (+2.86%) | 3,075,000 |
| 16 Dec 2004 | JPY | 64 | 65.7333 | 62.2 | 62.8667 | 62.8667 | +1 (+1.62%) | 6,705,000 |
| 15 Dec 2004 | JPY | 58.1333 | 61.8667 | 58.1333 | 61.8667 | 61.8667 | +5.333 (+9.43%) | 4,440,000 |
| 14 Dec 2004 | JPY | 58.7333 | 59.3333 | 54.1333 | 56.5333 | 56.5333 | -2.4 (-4.07%) | 5,880,000 |
| 13 Dec 2004 | JPY | 60.8 | 61.4 | 58.4 | 58.9333 | 58.9333 | -4.533 (-7.14%) | 3,405,000 |
| 10 Dec 2004 | JPY | 63.8667 | 64.4667 | 63.3333 | 63.4667 | 63.4667 | +0.133 (+0.21%) | 2,025,000 |
| 9 Dec 2004 | JPY | 65.2667 | 65.2667 | 62.9333 | 63.3333 | 63.3333 | -2.133 (-3.26%) | 2,070,000 |
| 8 Dec 2004 | JPY | 66 | 66.2667 | 65.3333 | 65.4667 | 65.4667 | -1.067 (-1.60%) | 1,785,000 |
| 7 Dec 2004 | JPY | 66.2667 | 66.9333 | 65.8 | 66.5333 | 66.5333 | +0.067 (+0.10%) | 2,655,000 |
| 6 Dec 2004 | JPY | 66.6667 | 66.9333 | 66.2667 | 66.4667 | 66.4667 | -0.333 (-0.50%) | 1,575,000 |
| 3 Dec 2004 | JPY | 67.3333 | 67.3333 | 66.4 | 66.8 | 66.8 | -0.667 (-0.99%) | 2,205,000 |
| 2 Dec 2004 | JPY | 67.8667 | 68.2667 | 67.3333 | 67.4667 | 67.4667 | +0.4 (+0.60%) | 1,095,000 |
| 1 Dec 2004 | JPY | 67.6 | 67.6 | 67.0667 | 67.0667 | 67.0667 | -0.533 (-0.79%) | 1,125,000 |
| 30 Nov 2004 | JPY | 67.3333 | 67.8667 | 66.9333 | 67.6 | 67.6 | -0.533 (-0.78%) | 1,350,000 |
| 29 Nov 2004 | JPY | 69.6 | 69.8667 | 67.2 | 68.1333 | 68.1333 | -0.133 (-0.20%) | 3,330,000 |
| 26 Nov 2004 | JPY | 67.6 | 70.1333 | 66.9333 | 68.2667 | 68.2667 | +1.867 (+2.81%) | 6,030,000 |
| 25 Nov 2004 | JPY | 66.5333 | 67.3333 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 2,220,000 |
| 24 Nov 2004 | JPY | 66.6667 | 68 | 66.1333 | 66.4 | 66.4 | -0.533 (-0.80%) | 3,090,000 |
| 23 Nov 2004 | JPY | 66.9333 | 66.9333 | 66.9333 | 66.9333 | 66.9333 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 68.6667 | 68.6667 | 66.6667 | 66.9333 | 66.9333 | -1.6 (-2.33%) | 4,260,000 |
| 19 Nov 2004 | JPY | 68 | 71.4667 | 68 | 68.5333 | 68.5333 | +1.2 (+1.78%) | 6,030,000 |
| 18 Nov 2004 | JPY | 69.3333 | 70 | 67.2 | 67.3333 | 67.3333 | -5.2 (-7.17%) | 6,390,000 |
| 17 Nov 2004 | JPY | 74.4 | 74.4 | 72.2667 | 72.5333 | 72.5333 | -2.133 (-2.86%) | 1,635,000 |
| 16 Nov 2004 | JPY | 77.0667 | 77.0667 | 74.4 | 74.6667 | 74.6667 | -2.267 (-2.95%) | 2,325,000 |
| 15 Nov 2004 | JPY | 76.5333 | 77.6 | 76.2667 | 76.9333 | 76.9333 | +0.667 (+0.87%) | 1,935,000 |
| 12 Nov 2004 | JPY | 76.9333 | 77.8667 | 75.8667 | 76.2667 | 76.2667 | 0.0 (0.0%) | 1,215,000 |
| 11 Nov 2004 | JPY | 76.1333 | 76.8 | 75.6 | 76.2667 | 76.2667 | +0.533 (+0.70%) | 1,830,000 |
| 10 Nov 2004 | JPY | 75.8667 | 76.2667 | 75.0667 | 75.7333 | 75.7333 | +1.2 (+1.61%) | 1,245,000 |
