| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 74.8 | 76.4 | 74.1333 | 76.1333 | 76.1333 | +2.667 (+3.63%) | 1,800,000 |
| 4 Nov 2004 | JPY | 76.5333 | 76.5333 | 73.4667 | 73.4667 | 73.4667 | -0.933 (-1.25%) | 1,515,000 |
| 3 Nov 2004 | JPY | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 71.4667 | 75.3333 | 71.3333 | 74.4 | 74.4 | +3.067 (+4.30%) | 2,100,000 |
| 1 Nov 2004 | JPY | 74.2667 | 74.5333 | 71.3333 | 71.3333 | 71.3333 | -3.6 (-4.80%) | 1,425,000 |
| 29 Oct 2004 | JPY | 78 | 81.6 | 74.1333 | 74.9333 | 74.9333 | -1.333 (-1.75%) | 7,995,000 |
| 28 Oct 2004 | JPY | 71.3333 | 76.2667 | 71.0667 | 76.2667 | 76.2667 | +6.667 (+9.58%) | 2,925,000 |
| 27 Oct 2004 | JPY | 70.2667 | 71.3333 | 68.6667 | 69.6 | 69.6 | +1.067 (+1.56%) | 1,875,000 |
| 26 Oct 2004 | JPY | 68 | 69.2 | 66.6667 | 68.5333 | 68.5333 | +0.4 (+0.59%) | 1,230,000 |
| 25 Oct 2004 | JPY | 69.3333 | 70 | 68.1333 | 68.1333 | 68.1333 | -2.533 (-3.58%) | 960,000 |
| 22 Oct 2004 | JPY | 70 | 70.6667 | 68.1333 | 70.6667 | 70.6667 | +0.267 (+0.38%) | 1,065,000 |
| 21 Oct 2004 | JPY | 73.4667 | 73.6 | 70.4 | 70.4 | 70.4 | -4 (-5.38%) | 1,620,000 |
| 20 Oct 2004 | JPY | 76.2667 | 76.2667 | 74 | 74.4 | 74.4 | -1.867 (-2.45%) | 1,350,000 |
| 19 Oct 2004 | JPY | 76 | 77.6 | 76 | 76.2667 | 76.2667 | +0.267 (+0.35%) | 1,065,000 |
| 18 Oct 2004 | JPY | 78.1333 | 79.4667 | 76 | 76 | 76 | -2.8 (-3.55%) | 1,470,000 |
| 15 Oct 2004 | JPY | 78.8 | 79.0667 | 77.6 | 78.8 | 78.8 | -0.933 (-1.17%) | 1,755,000 |
| 14 Oct 2004 | JPY | 81.3333 | 81.4667 | 79.6 | 79.7333 | 79.7333 | -0.933 (-1.16%) | 2,220,000 |
| 13 Oct 2004 | JPY | 79.6 | 84.9333 | 79.4667 | 80.6667 | 80.6667 | -0.133 (-0.16%) | 3,285,000 |
| 12 Oct 2004 | JPY | 84.2667 | 84.9333 | 79.3333 | 80.8 | 80.8 | -4.4 (-5.16%) | 2,550,000 |
| 11 Oct 2004 | JPY | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 87.4667 | 87.7333 | 84.1333 | 85.2 | 85.2 | -1.6 (-1.84%) | 2,340,000 |
| 7 Oct 2004 | JPY | 86.6667 | 88.5333 | 86.1333 | 86.8 | 86.8 | +0.8 (+0.93%) | 2,850,000 |
| 6 Oct 2004 | JPY | 86.1333 | 86.5333 | 84 | 86 | 86 | -1.2 (-1.38%) | 3,210,000 |
| 5 Oct 2004 | JPY | 86.4 | 87.2 | 86.1333 | 87.2 | 87.2 | -0.4 (-0.46%) | 2,835,000 |
| 4 Oct 2004 | JPY | 88.6667 | 89.6 | 87.6 | 87.6 | 87.6 | -0.533 (-0.61%) | 2,325,000 |
| 1 Oct 2004 | JPY | 90.2667 | 90.2667 | 87.3333 | 88.1333 | 88.1333 | -1.467 (-1.64%) | 4,215,000 |
| 30 Sep 2004 | JPY | 92 | 92 | 86.6667 | 89.6 | 89.6 | -3.467 (-3.72%) | 4,545,000 |
| 29 Sep 2004 | JPY | 104 | 104 | 91.4667 | 93.0667 | 93.0667 | -7.6 (-7.55%) | 3,255,000 |
| 28 Sep 2004 | JPY | 108.4 | 110.8 | 100 | 100.6667 | 100.6667 | +2.933 (+3.00%) | 7,185,000 |
| 27 Sep 2004 | JPY | 97.7333 | 97.7333 | 97.7333 | 97.7333 | 97.7333 | -40,902.262 (-99.76%) | 120,000 |
| 27 Sep 2004 |
|
|||||||
