| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 90.6667 | 90.6667 | 90.6667 | 90.6667 | 90.6667 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 91.5556 | 92 | 89.7778 | 90.6667 | 90.6667 | 0.0 (0.0%) | 5,580,000 |
| 21 Sep 2004 | JPY | 91.1111 | 92.4444 | 89.7778 | 90.6667 | 90.6667 | +1.333 (+1.49%) | 7,515,000 |
| 20 Sep 2004 | JPY | 89.3333 | 89.3333 | 89.3333 | 89.3333 | 89.3333 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 89.7778 | 91.5556 | 88.8889 | 89.3333 | 89.3333 | 0.0 (0.0%) | 5,400,000 |
| 16 Sep 2004 | JPY | 88.8889 | 90.2222 | 88.4444 | 89.3333 | 89.3333 | +1.333 (+1.52%) | 5,445,000 |
| 15 Sep 2004 | JPY | 89.7778 | 94.6667 | 87.5556 | 88 | 88 | -1.333 (-1.49%) | 28,620,000 |
| 14 Sep 2004 | JPY | 91.1111 | 91.5556 | 88.4444 | 89.3333 | 89.3333 | -1.778 (-1.95%) | 5,445,000 |
| 13 Sep 2004 | JPY | 90.2222 | 92.8889 | 88.4444 | 91.1111 | 91.1111 | +3.555 (+4.06%) | 21,510,000 |
| 10 Sep 2004 | JPY | 86.6667 | 90.6667 | 86.6667 | 87.5556 | 87.5556 | +0.889 (+1.03%) | 15,930,000 |
| 9 Sep 2004 | JPY | 90.2222 | 92.4444 | 86.6667 | 86.6667 | 86.6667 | -5.333 (-5.80%) | 23,130,000 |
| 8 Sep 2004 | JPY | 84 | 93.3333 | 84 | 92 | 92 | +8.889 (+10.70%) | 58,545,000 |
| 7 Sep 2004 | JPY | 82.6667 | 83.5556 | 81.7778 | 83.1111 | 83.1111 | +0.889 (+1.08%) | 2,295,000 |
| 6 Sep 2004 | JPY | 82.6667 | 83.5556 | 81.3333 | 82.2222 | 82.2222 | -0.889 (-1.07%) | 3,465,000 |
| 3 Sep 2004 | JPY | 84 | 84 | 81.7778 | 83.1111 | 83.1111 | -0.445 (-0.53%) | 4,005,000 |
| 2 Sep 2004 | JPY | 84.4444 | 84.8889 | 82.2222 | 83.5556 | 83.5556 | 0.0 (0.0%) | 3,915,000 |
| 1 Sep 2004 | JPY | 83.5556 | 85.3333 | 83.1111 | 83.5556 | 83.5556 | -0.889 (-1.05%) | 5,175,000 |
| 31 Aug 2004 | JPY | 82.6667 | 85.3333 | 81.7778 | 84.4444 | 84.4444 | +0.444 (+0.53%) | 3,240,000 |
| 30 Aug 2004 | JPY | 86.6667 | 87.1111 | 80.4444 | 84 | 84 | -1.778 (-2.07%) | 11,610,000 |
| 27 Aug 2004 | JPY | 85.3333 | 89.7778 | 84.8889 | 85.7778 | 85.7778 | +1.778 (+2.12%) | 51,705,000 |
| 26 Aug 2004 | JPY | 79.5556 | 88 | 78.6667 | 84 | 84 | +8.889 (+11.83%) | 54,315,000 |
| 25 Aug 2004 | JPY | 73.3333 | 75.5556 | 72 | 75.1111 | 75.1111 | +0.444 (+0.60%) | 4,500,000 |
| 24 Aug 2004 | JPY | 71.1111 | 74.6667 | 70.2222 | 74.6667 | 74.6667 | +4.889 (+7.01%) | 4,410,000 |
| 23 Aug 2004 | JPY | 70.2222 | 72 | 68.8889 | 69.7778 | 69.7778 | +0.889 (+1.29%) | 4,140,000 |
| 20 Aug 2004 | JPY | 66.6667 | 69.3333 | 66.6667 | 68.8889 | 68.8889 | +3.111 (+4.73%) | 5,715,000 |
| 19 Aug 2004 | JPY | 67.5556 | 68 | 65.7778 | 65.7778 | 65.7778 | -1.333 (-1.99%) | 1,890,000 |
| 18 Aug 2004 | JPY | 68.4444 | 68.4444 | 66.2222 | 67.1111 | 67.1111 | 0.0 (0.0%) | 1,080,000 |
| 17 Aug 2004 | JPY | 67.1111 | 68.8889 | 65.7778 | 67.1111 | 67.1111 | +1.333 (+2.03%) | 1,980,000 |
| 16 Aug 2004 | JPY | 67.5556 | 68.4444 | 63.1111 | 65.7778 | 65.7778 | -3.111 (-4.52%) | 3,240,000 |
| 13 Aug 2004 | JPY | 67.5556 | 68.8889 | 67.1111 | 68.8889 | 68.8889 | 0.0 (0.0%) | 1,215,000 |
