| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 68.4444 | 69.3333 | 67.1111 | 68.8889 | 68.8889 | 0.0 (0.0%) | 900,000 |
| 11 Aug 2004 | JPY | 68.8889 | 70.2222 | 67.5556 | 68.8889 | 68.8889 | +1.778 (+2.65%) | 4,365,000 |
| 10 Aug 2004 | JPY | 63.1111 | 68.4444 | 63.1111 | 67.1111 | 67.1111 | +3.111 (+4.86%) | 3,285,000 |
| 9 Aug 2004 | JPY | 63.1111 | 64.8889 | 62.6667 | 64 | 64 | -0.889 (-1.37%) | 1,170,000 |
| 6 Aug 2004 | JPY | 62.2222 | 65.7778 | 61.7778 | 64.8889 | 64.8889 | 0.0 (0.0%) | 1,890,000 |
| 5 Aug 2004 | JPY | 64.4444 | 66.2222 | 63.5556 | 64.8889 | 64.8889 | +0.889 (+1.39%) | 2,295,000 |
| 4 Aug 2004 | JPY | 62.2222 | 64.4444 | 60.4444 | 64 | 64 | 0.0 (0.0%) | 4,770,000 |
| 3 Aug 2004 | JPY | 67.5556 | 68 | 62.6667 | 64 | 64 | -4 (-5.88%) | 3,195,000 |
| 2 Aug 2004 | JPY | 69.7778 | 69.7778 | 67.5556 | 68 | 68 | -1.333 (-1.92%) | 1,440,000 |
| 30 Jul 2004 | JPY | 70.2222 | 72 | 68 | 69.3333 | 69.3333 | -0.445 (-0.64%) | 2,295,000 |
| 29 Jul 2004 | JPY | 72.8889 | 76 | 68 | 69.7778 | 69.7778 | -0.444 (-0.63%) | 10,170,000 |
| 28 Jul 2004 | JPY | 68.8889 | 70.2222 | 66.6667 | 70.2222 | 70.2222 | +8.889 (+14.49%) | 5,445,000 |
| 27 Jul 2004 | JPY | 68.4444 | 68.8889 | 60.8889 | 61.3333 | 61.3333 | -6.667 (-9.80%) | 4,950,000 |
| 26 Jul 2004 | JPY | 70.2222 | 70.6667 | 67.5556 | 68 | 68 | -4.444 (-6.13%) | 4,725,000 |
| 23 Jul 2004 | JPY | 74.6667 | 75.1111 | 72 | 72.4444 | 72.4444 | -2.667 (-3.55%) | 2,205,000 |
| 22 Jul 2004 | JPY | 77.3333 | 77.3333 | 74.2222 | 75.1111 | 75.1111 | -3.111 (-3.98%) | 4,770,000 |
| 21 Jul 2004 | JPY | 79.1111 | 79.1111 | 77.3333 | 78.2222 | 78.2222 | +0.444 (+0.57%) | 2,430,000 |
| 20 Jul 2004 | JPY | 77.3333 | 79.1111 | 76.8889 | 77.7778 | 77.7778 | -0.444 (-0.57%) | 1,260,000 |
| 19 Jul 2004 | JPY | 78.2222 | 78.2222 | 78.2222 | 78.2222 | 78.2222 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 77.7778 | 80 | 76.4444 | 78.2222 | 78.2222 | 0.0 (0.0%) | 3,060,000 |
| 15 Jul 2004 | JPY | 80.4444 | 82.2222 | 76.4444 | 78.2222 | 78.2222 | -1.778 (-2.22%) | 3,465,000 |
| 14 Jul 2004 | JPY | 84 | 84.4444 | 80 | 80 | 80 | -3.111 (-3.74%) | 4,365,000 |
| 13 Jul 2004 | JPY | 84 | 85.7778 | 82.6667 | 83.1111 | 83.1111 | -0.445 (-0.53%) | 6,885,000 |
| 12 Jul 2004 | JPY | 80.4444 | 84.8889 | 80.4444 | 83.5556 | 83.5556 | +4 (+5.03%) | 5,400,000 |
| 9 Jul 2004 | JPY | 76.4444 | 81.3333 | 76.4444 | 79.5556 | 79.5556 | +2.667 (+3.47%) | 5,535,000 |
| 8 Jul 2004 | JPY | 81.7778 | 82.2222 | 76 | 76.8889 | 76.8889 | -4.444 (-5.46%) | 7,965,000 |
| 7 Jul 2004 | JPY | 76.8889 | 82.6667 | 73.3333 | 81.3333 | 81.3333 | +0.444 (+0.55%) | 5,580,000 |
| 6 Jul 2004 | JPY | 82.6667 | 84 | 80.8889 | 80.8889 | 80.8889 | -3.111 (-3.70%) | 4,500,000 |
| 5 Jul 2004 | JPY | 85.3333 | 85.3333 | 82.2222 | 84 | 84 | -1.778 (-2.07%) | 3,285,000 |
| 2 Jul 2004 | JPY | 80.8889 | 87.1111 | 80.4444 | 85.7778 | 85.7778 | +2.222 (+2.66%) | 6,525,000 |
