| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 87.1111 | 88 | 82.6667 | 83.5556 | 83.5556 | -3.111 (-3.59%) | 9,900,000 |
| 30 Jun 2004 | JPY | 86.2222 | 87.5556 | 84.8889 | 86.6667 | 86.6667 | -0.444 (-0.51%) | 9,630,000 |
| 29 Jun 2004 | JPY | 88.8889 | 90.6667 | 84.8889 | 87.1111 | 87.1111 | -1.333 (-1.51%) | 13,410,000 |
| 28 Jun 2004 | JPY | 86.2222 | 89.3333 | 85.3333 | 88.4444 | 88.4444 | +2.222 (+2.58%) | 19,890,000 |
| 25 Jun 2004 | JPY | 80.8889 | 87.1111 | 80.8889 | 86.2222 | 86.2222 | +5.778 (+7.18%) | 38,385,000 |
| 24 Jun 2004 | JPY | 78.6667 | 82.2222 | 77.3333 | 80.4444 | 80.4444 | +3.555 (+4.62%) | 13,185,000 |
| 23 Jun 2004 | JPY | 80.4444 | 80.8889 | 76.4444 | 76.8889 | 76.8889 | -3.111 (-3.89%) | 7,425,000 |
| 22 Jun 2004 | JPY | 80 | 83.5556 | 78.6667 | 80 | 80 | +0.444 (+0.56%) | 28,845,000 |
| 21 Jun 2004 | JPY | 80 | 80.8889 | 78.2222 | 79.5556 | 79.5556 | +1.778 (+2.29%) | 5,220,000 |
| 18 Jun 2004 | JPY | 75.5556 | 82.2222 | 75.1111 | 77.7778 | 77.7778 | +2.222 (+2.94%) | 25,650,000 |
| 17 Jun 2004 | JPY | 77.3333 | 77.3333 | 75.1111 | 75.5556 | 75.5556 | -1.333 (-1.73%) | 4,455,000 |
| 16 Jun 2004 | JPY | 77.3333 | 79.1111 | 76.4444 | 76.8889 | 76.8889 | +0.889 (+1.17%) | 13,140,000 |
| 15 Jun 2004 | JPY | 71.1111 | 76.4444 | 70.2222 | 76 | 76 | +4 (+5.56%) | 12,105,000 |
| 14 Jun 2004 | JPY | 72.4444 | 74.6667 | 72 | 72 | 72 | -3.111 (-4.14%) | 17,865,000 |
| 11 Jun 2004 | JPY | 76.8889 | 77.7778 | 74.2222 | 75.1111 | 75.1111 | -1.778 (-2.31%) | 10,395,000 |
| 10 Jun 2004 | JPY | 75.5556 | 80 | 73.7778 | 76.8889 | 76.8889 | 0.0 (0.0%) | 28,665,000 |
| 9 Jun 2004 | JPY | 67.1111 | 76.8889 | 67.1111 | 76.8889 | 76.8889 | +8.444 (+12.34%) | 29,250,000 |
| 8 Jun 2004 | JPY | 73.7778 | 74.2222 | 68.4444 | 68.4444 | 68.4444 | -1.333 (-1.91%) | 24,885,000 |
| 7 Jun 2004 | JPY | 63.5556 | 69.7778 | 63.1111 | 69.7778 | 69.7778 | +8.889 (+14.60%) | 50,760,000 |
| 4 Jun 2004 | JPY | 56 | 61.3333 | 54.6667 | 60.8889 | 60.8889 | +4.889 (+8.73%) | 13,050,000 |
| 3 Jun 2004 | JPY | 60 | 60 | 56 | 56 | 56 | -3.556 (-5.97%) | 7,200,000 |
| 2 Jun 2004 | JPY | 58.2222 | 64 | 56.8889 | 59.5556 | 59.5556 | +1.778 (+3.08%) | 34,470,000 |
| 1 Jun 2004 | JPY | 49.7778 | 57.7778 | 49.3333 | 57.7778 | 57.7778 | +8.889 (+18.18%) | 30,915,000 |
| 31 May 2004 | JPY | 49.7778 | 50.2222 | 48.4444 | 48.8889 | 48.8889 | +1.778 (+3.77%) | 5,490,000 |
| 28 May 2004 | JPY | 48 | 48.4444 | 47.1111 | 47.1111 | 47.1111 | -0.889 (-1.85%) | 3,870,000 |
| 27 May 2004 | JPY | 49.7778 | 49.7778 | 47.5556 | 48 | 48 | -1.333 (-2.70%) | 5,625,000 |
| 26 May 2004 | JPY | 51.1111 | 51.1111 | 48.4444 | 49.3333 | 49.3333 | +1.333 (+2.78%) | 6,840,000 |
| 25 May 2004 | JPY | 51.1111 | 52.4444 | 48 | 48 | 48 | -4.889 (-9.24%) | 9,855,000 |
| 24 May 2004 | JPY | 54.2222 | 54.6667 | 51.5556 | 52.8889 | 52.8889 | -3.111 (-5.56%) | 7,830,000 |
| 21 May 2004 | JPY | 56 | 56.8889 | 53.7778 | 56 | 56 | +1.333 (+2.44%) | 4,185,000 |
