| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2004 | JPY | 51.1111 | 58.6667 | 50.2222 | 54.6667 | 54.6667 | +2.222 (+4.24%) | 6,750,000 |
| 19 May 2004 | JPY | 51.5556 | 52.8889 | 49.3333 | 52.4444 | 52.4444 | +1.333 (+2.61%) | 1,845,000 |
| 18 May 2004 | JPY | 47.1111 | 52.4444 | 45.3333 | 51.1111 | 51.1111 | +2.667 (+5.50%) | 2,295,000 |
| 17 May 2004 | JPY | 53.7778 | 54.2222 | 47.1111 | 48.4444 | 48.4444 | -6.222 (-11.38%) | 2,610,000 |
| 14 May 2004 | JPY | 62.2222 | 62.2222 | 53.3333 | 54.6667 | 54.6667 | -7.556 (-12.14%) | 4,770,000 |
| 13 May 2004 | JPY | 62.2222 | 64 | 58.6667 | 62.2222 | 62.2222 | +7.111 (+12.90%) | 6,480,000 |
| 12 May 2004 | JPY | 57.3333 | 58.2222 | 55.1111 | 55.1111 | 55.1111 | 0.0 (0.0%) | 2,160,000 |
| 11 May 2004 | JPY | 50.2222 | 58.2222 | 50.2222 | 55.1111 | 55.1111 | -2.222 (-3.88%) | 2,970,000 |
| 10 May 2004 | JPY | 64.8889 | 66.6667 | 57.3333 | 57.3333 | 57.3333 | -8.889 (-13.42%) | 2,925,000 |
| 7 May 2004 | JPY | 64.4444 | 68 | 64.4444 | 66.2222 | 66.2222 | +1.333 (+2.05%) | 1,035,000 |
| 6 May 2004 | JPY | 68 | 68.8889 | 64.8889 | 64.8889 | 64.8889 | -4 (-5.81%) | 1,890,000 |
| 5 May 2004 | JPY | 68.8889 | 68.8889 | 68.8889 | 68.8889 | 68.8889 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 68.8889 | 68.8889 | 68.8889 | 68.8889 | 68.8889 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 68.8889 | 68.8889 | 68.8889 | 68.8889 | 68.8889 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 67.5556 | 69.7778 | 67.5556 | 68.8889 | 68.8889 | -0.444 (-0.64%) | 990,000 |
| 29 Apr 2004 | JPY | 69.3333 | 69.3333 | 69.3333 | 69.3333 | 69.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 70.2222 | 70.6667 | 68.8889 | 69.3333 | 69.3333 | -1.778 (-2.50%) | 2,610,000 |
| 27 Apr 2004 | JPY | 71.1111 | 71.1111 | 68.8889 | 71.1111 | 71.1111 | 0.0 (0.0%) | 1,575,000 |
| 26 Apr 2004 | JPY | 71.5556 | 73.3333 | 71.1111 | 71.1111 | 71.1111 | -0.445 (-0.62%) | 900,000 |
| 23 Apr 2004 | JPY | 73.3333 | 73.7778 | 71.1111 | 71.5556 | 71.5556 | -1.778 (-2.42%) | 945,000 |
| 22 Apr 2004 | JPY | 76.8889 | 76.8889 | 72.8889 | 73.3333 | 73.3333 | -4 (-5.17%) | 2,295,000 |
| 21 Apr 2004 | JPY | 71.1111 | 78.6667 | 69.7778 | 77.3333 | 77.3333 | +5.778 (+8.07%) | 3,240,000 |
| 20 Apr 2004 | JPY | 72.8889 | 73.3333 | 69.3333 | 71.5556 | 71.5556 | -2.667 (-3.59%) | 2,790,000 |
| 19 Apr 2004 | JPY | 76.4444 | 76.4444 | 72.8889 | 74.2222 | 74.2222 | -2.222 (-2.91%) | 1,215,000 |
| 16 Apr 2004 | JPY | 76 | 77.7778 | 76 | 76.4444 | 76.4444 | 0.0 (0.0%) | 1,845,000 |
| 15 Apr 2004 | JPY | 77.7778 | 78.6667 | 76 | 76.4444 | 76.4444 | -0.889 (-1.15%) | 1,935,000 |
| 14 Apr 2004 | JPY | 77.7778 | 78.6667 | 76.4444 | 77.3333 | 77.3333 | -1.778 (-2.25%) | 2,385,000 |
| 13 Apr 2004 | JPY | 81.7778 | 81.7778 | 78.6667 | 79.1111 | 79.1111 | -0.889 (-1.11%) | 3,240,000 |
| 12 Apr 2004 | JPY | 79.1111 | 82.6667 | 79.1111 | 80 | 80 | +1.333 (+1.69%) | 2,520,000 |
| 9 Apr 2004 | JPY | 81.7778 | 82.2222 | 78.2222 | 78.6667 | 78.6667 | -4.444 (-5.35%) | 3,870,000 |
