| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 79.5556 | 87.1111 | 77.7778 | 85.7778 | 85.7778 | +8.889 (+11.56%) | 11,925,000 |
| 5 Apr 2004 | JPY | 77.7778 | 78.6667 | 76.4444 | 76.8889 | 76.8889 | +0.445 (+0.58%) | 4,950,000 |
| 2 Apr 2004 | JPY | 76 | 80.8889 | 72 | 76.4444 | 76.4444 | -6.222 (-7.53%) | 14,535,000 |
| 1 Apr 2004 | JPY | 97.7778 | 97.7778 | 82.2222 | 82.6667 | 82.6667 | -1.778 (-2.11%) | 23,040,000 |
| 31 Mar 2004 | JPY | 79.1111 | 84.4444 | 77.7778 | 84.4444 | 84.4444 | +13.333 (+18.75%) | 9,900,000 |
| 30 Mar 2004 | JPY | 66.6667 | 71.1111 | 64.8889 | 71.1111 | 71.1111 | +8.889 (+14.29%) | 23,940,000 |
| 29 Mar 2004 | JPY | 62.2222 | 62.2222 | 62.2222 | 62.2222 | 62.2222 | +8.889 (+16.67%) | 12,330,000 |
| 26 Mar 2004 | JPY | 53.3333 | 53.3333 | 53.3333 | 53.3333 | 53.3333 | -59,946.607 (-99.91%) | 675,000 |
| 26 Mar 2004 |
|
|||||||
| 25 Mar 2004 | JPY | 44.5926 | 45.037 | 44 | 44.4444 | 44.4444 | -0.889 (-1.96%) | 16,065,000 |
| 24 Mar 2004 | JPY | 46.6667 | 46.6667 | 44.7407 | 45.3333 | 45.3333 | -0.889 (-1.92%) | 9,855,000 |
| 23 Mar 2004 | JPY | 46.0741 | 46.8148 | 45.4815 | 46.2222 | 46.2222 | +0.741 (+1.63%) | 18,900,000 |
| 22 Mar 2004 | JPY | 43.4074 | 45.9259 | 43.4074 | 45.4815 | 45.4815 | +2.074 (+4.78%) | 14,715,000 |
| 19 Mar 2004 | JPY | 44.4444 | 44.4444 | 42.963 | 43.4074 | 43.4074 | -1.778 (-3.93%) | 7,020,000 |
| 18 Mar 2004 | JPY | 45.4815 | 46.2222 | 44.7407 | 45.1852 | 45.1852 | +0.593 (+1.33%) | 10,665,000 |
| 17 Mar 2004 | JPY | 44.4444 | 45.7778 | 43.7037 | 44.5926 | 44.5926 | +1.037 (+2.38%) | 23,490,000 |
| 16 Mar 2004 | JPY | 40.2963 | 44 | 40.1482 | 43.5556 | 43.5556 | +3.259 (+8.09%) | 18,765,000 |
| 15 Mar 2004 | JPY | 40.5926 | 40.8889 | 39.5556 | 40.2963 | 40.2963 | +0.593 (+1.49%) | 9,045,000 |
| 12 Mar 2004 | JPY | 39.2593 | 40.4444 | 39.2593 | 39.7037 | 39.7037 | -0.148 (-0.37%) | 6,615,000 |
| 11 Mar 2004 | JPY | 38.8148 | 40.1482 | 38.2222 | 39.8519 | 39.8519 | +1.037 (+2.67%) | 8,505,000 |
| 10 Mar 2004 | JPY | 37.4815 | 39.2593 | 37.3333 | 38.8148 | 38.8148 | +1.482 (+3.97%) | 12,150,000 |
| 9 Mar 2004 | JPY | 37.4815 | 37.7778 | 37.1852 | 37.3333 | 37.3333 | -0.445 (-1.18%) | 4,320,000 |
| 8 Mar 2004 | JPY | 37.6296 | 37.9259 | 37.1852 | 37.7778 | 37.7778 | 0.0 (0.0%) | 7,155,000 |
| 5 Mar 2004 | JPY | 37.7778 | 38.2222 | 37.4815 | 37.7778 | 37.7778 | -0.296 (-0.78%) | 4,455,000 |
| 4 Mar 2004 | JPY | 37.9259 | 38.3704 | 37.4815 | 38.0741 | 38.0741 | +0.148 (+0.39%) | 3,240,000 |
| 3 Mar 2004 | JPY | 37.4815 | 38.5185 | 37.4815 | 37.9259 | 37.9259 | +0.148 (+0.39%) | 3,105,000 |
| 2 Mar 2004 | JPY | 39.2593 | 39.4074 | 37.4815 | 37.7778 | 37.7778 | -1.333 (-3.41%) | 6,750,000 |
| 1 Mar 2004 | JPY | 39.1111 | 39.7037 | 38.2222 | 39.1111 | 39.1111 | +1.037 (+2.72%) | 8,235,000 |
| 27 Feb 2004 | JPY | 38.8148 | 38.8148 | 37.1852 | 38.0741 | 38.0741 | +1.63 (+4.47%) | 5,940,000 |
| 26 Feb 2004 | JPY | 33.3333 | 36.7407 | 33.037 | 36.4444 | 36.4444 | +1.926 (+5.58%) | 7,965,000 |
| 25 Feb 2004 | JPY | 35.8519 | 35.8519 | 33.6296 | 34.5185 | 34.5185 | -1.63 (-4.51%) | 4,320,000 |
