| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 33.3333 | 36.7407 | 33.037 | 36.4444 | 36.4444 | +1.926 (+5.58%) | 7,965,000 |
| 25 Feb 2004 | JPY | 35.8519 | 35.8519 | 33.6296 | 34.5185 | 34.5185 | -1.63 (-4.51%) | 4,320,000 |
| 24 Feb 2004 | JPY | 36 | 36.4444 | 34.6667 | 36.1482 | 36.1482 | -0.444 (-1.21%) | 9,585,000 |
| 23 Feb 2004 | JPY | 37.9259 | 38.6667 | 35.8519 | 36.5926 | 36.5926 | -4.296 (-10.51%) | 20,385,000 |
| 20 Feb 2004 | JPY | 38.8148 | 41.6296 | 38.8148 | 40.8889 | 40.8889 | +2.667 (+6.98%) | 22,410,000 |
| 19 Feb 2004 | JPY | 37.7778 | 39.2593 | 36.5926 | 38.2222 | 38.2222 | -0.148 (-0.39%) | 9,855,000 |
| 18 Feb 2004 | JPY | 38.963 | 39.1111 | 36.2963 | 38.3704 | 38.3704 | +0.593 (+1.57%) | 9,450,000 |
| 17 Feb 2004 | JPY | 39.8519 | 42.6667 | 37.3333 | 37.7778 | 37.7778 | -2.222 (-5.56%) | 27,945,000 |
| 16 Feb 2004 | JPY | 35.1111 | 40 | 34.963 | 40 | 40 | 0.0 (0.0%) | 35,235,000 |
