| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 299 | 299 | 296 | 297 | 297 | -1 (-0.34%) | 511,700 |
| 20 Oct 2022 | JPY | 299 | 300 | 297 | 298 | 298 | -1 (-0.33%) | 781,300 |
| 19 Oct 2022 | JPY | 301 | 302 | 299 | 299 | 299 | -3 (-0.99%) | 552,500 |
| 18 Oct 2022 | JPY | 304 | 304 | 299 | 302 | 302 | +1 (+0.33%) | 824,100 |
| 17 Oct 2022 | JPY | 305 | 305 | 301 | 301 | 301 | -8 (-2.59%) | 743,300 |
| 14 Oct 2022 | JPY | 302 | 309 | 300 | 309 | 309 | +10 (+3.34%) | 915,300 |
| 13 Oct 2022 | JPY | 304 | 304 | 297 | 299 | 299 | -3 (-0.99%) | 814,500 |
| 12 Oct 2022 | JPY | 303 | 304 | 293 | 302 | 302 | -20 (-6.21%) | 2,170,500 |
| 11 Oct 2022 | JPY | 325 | 329 | 320 | 322 | 322 | -7 (-2.13%) | 805,900 |
| 7 Oct 2022 | JPY | 330 | 339 | 329 | 329 | 329 | -3 (-0.90%) | 767,000 |
| 6 Oct 2022 | JPY | 330 | 334 | 330 | 332 | 332 | +3 (+0.91%) | 545,700 |
| 5 Oct 2022 | JPY | 329 | 332 | 327 | 329 | 329 | +4 (+1.23%) | 555,800 |
| 4 Oct 2022 | JPY | 326 | 329 | 323 | 325 | 325 | +2 (+0.62%) | 770,100 |
| 3 Oct 2022 | JPY | 321 | 323 | 313 | 323 | 323 | +3 (+0.94%) | 541,700 |
| 30 Sep 2022 | JPY | 325 | 325 | 319 | 320 | 320 | -6 (-1.84%) | 353,500 |
| 29 Sep 2022 | JPY | 322 | 327 | 319 | 326 | 326 | +8 (+2.52%) | 535,400 |
| 28 Sep 2022 | JPY | 325 | 325 | 316 | 318 | 318 | -5 (-1.55%) | 653,200 |
| 27 Sep 2022 | JPY | 320 | 325 | 319 | 323 | 323 | +8 (+2.54%) | 453,500 |
| 26 Sep 2022 | JPY | 318 | 322 | 315 | 315 | 315 | -5 (-1.56%) | 434,200 |
| 22 Sep 2022 | JPY | 322 | 323 | 319 | 320 | 320 | -3 (-0.93%) | 417,300 |
| 21 Sep 2022 | JPY | 324 | 326 | 322 | 323 | 323 | -3 (-0.92%) | 296,400 |
| 20 Sep 2022 | JPY | 328 | 328 | 323 | 326 | 326 | +1 (+0.31%) | 377,000 |
| 16 Sep 2022 | JPY | 321 | 326 | 321 | 325 | 325 | +1 (+0.31%) | 314,300 |
| 15 Sep 2022 | JPY | 324 | 324 | 321 | 324 | 324 | +3 (+0.93%) | 307,200 |
| 14 Sep 2022 | JPY | 322 | 327 | 321 | 321 | 321 | -8 (-2.43%) | 515,200 |
| 13 Sep 2022 | JPY | 324 | 330 | 323 | 329 | 329 | +7 (+2.17%) | 631,800 |
| 12 Sep 2022 | JPY | 318 | 323 | 318 | 322 | 322 | +4 (+1.26%) | 552,500 |
| 9 Sep 2022 | JPY | 310 | 318 | 310 | 318 | 318 | +7 (+2.25%) | 624,600 |
| 8 Sep 2022 | JPY | 312 | 314 | 310 | 311 | 311 | -1 (-0.32%) | 497,300 |
| 7 Sep 2022 | JPY | 306 | 312 | 306 | 312 | 312 | +5 (+1.63%) | 515,900 |
