| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 307 | 311 | 305 | 307 | 307 | 0.0 (0.0%) | 506,000 |
| 5 Sep 2022 | JPY | 307 | 308 | 304 | 307 | 307 | -1 (-0.32%) | 504,600 |
| 2 Sep 2022 | JPY | 313 | 313 | 308 | 308 | 308 | -5 (-1.60%) | 663,800 |
| 1 Sep 2022 | JPY | 313 | 319 | 312 | 313 | 313 | 0.0 (0.0%) | 757,300 |
| 31 Aug 2022 | JPY | 307 | 319 | 307 | 313 | 313 | +7 (+2.29%) | 1,179,900 |
| 30 Aug 2022 | JPY | 308 | 310 | 306 | 306 | 306 | -4 (-1.29%) | 646,100 |
| 29 Aug 2022 | JPY | 310 | 311 | 307 | 310 | 310 | -4 (-1.27%) | 990,600 |
| 26 Aug 2022 | JPY | 315 | 317 | 313 | 314 | 314 | +1 (+0.32%) | 580,800 |
| 25 Aug 2022 | JPY | 315 | 316 | 313 | 313 | 313 | -2 (-0.63%) | 310,900 |
| 24 Aug 2022 | JPY | 312 | 315 | 312 | 315 | 315 | +3 (+0.96%) | 205,600 |
| 23 Aug 2022 | JPY | 313 | 314 | 311 | 312 | 312 | -3 (-0.95%) | 293,000 |
| 22 Aug 2022 | JPY | 314 | 317 | 313 | 315 | 315 | +2 (+0.64%) | 491,200 |
| 19 Aug 2022 | JPY | 313 | 316 | 313 | 313 | 313 | +1 (+0.32%) | 355,500 |
| 18 Aug 2022 | JPY | 312 | 315 | 311 | 312 | 312 | -3 (-0.95%) | 304,000 |
| 17 Aug 2022 | JPY | 311 | 315 | 310 | 315 | 315 | +3 (+0.96%) | 576,900 |
| 16 Aug 2022 | JPY | 311 | 317 | 311 | 312 | 312 | +1 (+0.32%) | 550,600 |
| 15 Aug 2022 | JPY | 315 | 315 | 311 | 311 | 311 | -2 (-0.64%) | 247,200 |
| 12 Aug 2022 | JPY | 312 | 315 | 310 | 313 | 313 | +5 (+1.62%) | 464,100 |
| 10 Aug 2022 | JPY | 310 | 312 | 307 | 308 | 308 | -3 (-0.96%) | 372,000 |
| 9 Aug 2022 | JPY | 314 | 316 | 310 | 311 | 311 | -1 (-0.32%) | 389,000 |
| 8 Aug 2022 | JPY | 318 | 318 | 312 | 312 | 312 | -6 (-1.89%) | 337,500 |
| 5 Aug 2022 | JPY | 316 | 321 | 316 | 318 | 318 | +3 (+0.95%) | 758,600 |
| 4 Aug 2022 | JPY | 308 | 316 | 308 | 315 | 315 | +6 (+1.94%) | 604,600 |
| 3 Aug 2022 | JPY | 311 | 312 | 308 | 309 | 309 | -4 (-1.28%) | 588,500 |
| 2 Aug 2022 | JPY | 315 | 315 | 310 | 313 | 313 | -2 (-0.63%) | 491,500 |
| 1 Aug 2022 | JPY | 311 | 316 | 310 | 315 | 315 | +4 (+1.29%) | 583,900 |
| 29 Jul 2022 | JPY | 311 | 317 | 310 | 311 | 311 | 0.0 (0.0%) | 740,000 |
| 28 Jul 2022 | JPY | 308 | 311 | 305 | 311 | 311 | +3 (+0.97%) | 646,500 |
| 27 Jul 2022 | JPY | 307 | 310 | 304 | 308 | 308 | +2 (+0.65%) | 652,800 |
| 26 Jul 2022 | JPY | 305 | 307 | 304 | 306 | 306 | +3 (+0.99%) | 398,700 |
