| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 337 | 337 | 332 | 333 | 333 | -7 (-2.06%) | 881,200 |
| 9 Jun 2022 | JPY | 342 | 343 | 340 | 340 | 340 | -2 (-0.58%) | 387,300 |
| 8 Jun 2022 | JPY | 342 | 343 | 340 | 342 | 342 | -1 (-0.29%) | 415,400 |
| 7 Jun 2022 | JPY | 346 | 347 | 342 | 343 | 343 | -3 (-0.87%) | 352,200 |
| 6 Jun 2022 | JPY | 340 | 346 | 340 | 346 | 346 | +2 (+0.58%) | 491,700 |
| 3 Jun 2022 | JPY | 340 | 345 | 337 | 344 | 344 | +5 (+1.47%) | 659,200 |
| 2 Jun 2022 | JPY | 346 | 346 | 337 | 339 | 339 | -6 (-1.74%) | 631,100 |
| 1 Jun 2022 | JPY | 341 | 346 | 340 | 345 | 345 | +4 (+1.17%) | 534,600 |
| 31 May 2022 | JPY | 342 | 345 | 340 | 341 | 341 | -3 (-0.87%) | 436,800 |
| 30 May 2022 | JPY | 338 | 345 | 337 | 344 | 344 | +7 (+2.08%) | 767,200 |
| 27 May 2022 | JPY | 338 | 338 | 333 | 337 | 337 | +3 (+0.90%) | 422,000 |
| 26 May 2022 | JPY | 331 | 338 | 331 | 334 | 334 | +2 (+0.60%) | 365,500 |
| 25 May 2022 | JPY | 335 | 335 | 329 | 332 | 332 | -4 (-1.19%) | 395,700 |
| 24 May 2022 | JPY | 340 | 343 | 334 | 336 | 336 | -8 (-2.33%) | 447,900 |
| 23 May 2022 | JPY | 339 | 346 | 338 | 344 | 344 | +8 (+2.38%) | 558,500 |
| 20 May 2022 | JPY | 333 | 336 | 326 | 336 | 336 | +2 (+0.60%) | 659,500 |
| 19 May 2022 | JPY | 330 | 336 | 329 | 334 | 334 | -2 (-0.60%) | 387,600 |
| 18 May 2022 | JPY | 339 | 340 | 334 | 336 | 336 | -3 (-0.88%) | 488,500 |
| 17 May 2022 | JPY | 341 | 346 | 337 | 339 | 339 | -2 (-0.59%) | 492,200 |
| 16 May 2022 | JPY | 346 | 347 | 340 | 341 | 341 | -2 (-0.58%) | 417,000 |
| 13 May 2022 | JPY | 335 | 344 | 333 | 343 | 343 | +4 (+1.18%) | 699,200 |
| 12 May 2022 | JPY | 348 | 349 | 338 | 339 | 339 | -15 (-4.24%) | 599,500 |
| 11 May 2022 | JPY | 362 | 366 | 352 | 354 | 354 | -13 (-3.54%) | 666,300 |
| 10 May 2022 | JPY | 365 | 369 | 362 | 367 | 367 | +3 (+0.82%) | 521,100 |
| 9 May 2022 | JPY | 372 | 373 | 362 | 364 | 364 | -12 (-3.19%) | 612,600 |
| 6 May 2022 | JPY | 380 | 382 | 372 | 376 | 376 | -4 (-1.05%) | 447,100 |
| 2 May 2022 | JPY | 384 | 387 | 376 | 380 | 380 | -4 (-1.04%) | 415,500 |
| 28 Apr 2022 | JPY | 379 | 384 | 376 | 384 | 384 | +6 (+1.59%) | 405,800 |
| 27 Apr 2022 | JPY | 366 | 379 | 364 | 378 | 378 | +8 (+2.16%) | 675,600 |
| 26 Apr 2022 | JPY | 376 | 376 | 368 | 370 | 370 | -1 (-0.27%) | 371,100 |
