| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 356 | 360 | 346 | 350 | 350 | -9 (-2.51%) | 655,800 |
| 10 Mar 2022 | JPY | 361 | 363 | 356 | 359 | 359 | +6 (+1.70%) | 718,800 |
| 9 Mar 2022 | JPY | 352 | 359 | 351 | 353 | 353 | +6 (+1.73%) | 655,500 |
| 8 Mar 2022 | JPY | 339 | 354 | 338 | 347 | 347 | +3 (+0.87%) | 900,600 |
| 7 Mar 2022 | JPY | 354 | 354 | 339 | 344 | 344 | -15 (-4.18%) | 1,064,900 |
| 4 Mar 2022 | JPY | 357 | 360 | 355 | 359 | 359 | 0.0 (0.0%) | 958,500 |
| 3 Mar 2022 | JPY | 368 | 369 | 358 | 359 | 359 | -6 (-1.64%) | 735,700 |
| 2 Mar 2022 | JPY | 361 | 367 | 358 | 365 | 365 | +1 (+0.27%) | 745,600 |
| 1 Mar 2022 | JPY | 367 | 367 | 360 | 364 | 364 | +2 (+0.55%) | 620,200 |
| 28 Feb 2022 | JPY | 369 | 369 | 356 | 362 | 362 | -11 (-2.95%) | 1,063,800 |
| 25 Feb 2022 | JPY | 356 | 374 | 355 | 373 | 373 | -3 (-0.80%) | 1,046,200 |
| 24 Feb 2022 | JPY | 385 | 385 | 371 | 376 | 376 | -11 (-2.84%) | 2,053,200 |
| 22 Feb 2022 | JPY | 386 | 390 | 384 | 387 | 387 | -3 (-0.77%) | 579,000 |
| 21 Feb 2022 | JPY | 384 | 390 | 380 | 390 | 390 | +1 (+0.26%) | 498,600 |
| 18 Feb 2022 | JPY | 386 | 392 | 383 | 389 | 389 | 0.0 (0.0%) | 618,200 |
| 17 Feb 2022 | JPY | 395 | 398 | 388 | 389 | 389 | -6 (-1.52%) | 739,800 |
| 16 Feb 2022 | JPY | 404 | 405 | 394 | 395 | 395 | -9 (-2.23%) | 953,300 |
| 15 Feb 2022 | JPY | 402 | 405 | 401 | 404 | 404 | +3 (+0.75%) | 475,900 |
| 14 Feb 2022 | JPY | 403 | 404 | 399 | 401 | 401 | -12 (-2.91%) | 887,200 |
| 10 Feb 2022 | JPY | 414 | 415 | 407 | 413 | 413 | +3 (+0.73%) | 425,400 |
| 9 Feb 2022 | JPY | 412 | 413 | 406 | 410 | 410 | 0.0 (0.0%) | 600,400 |
| 8 Feb 2022 | JPY | 407 | 412 | 407 | 410 | 410 | +4 (+0.99%) | 530,600 |
| 7 Feb 2022 | JPY | 413 | 415 | 406 | 406 | 406 | -4 (-0.98%) | 729,700 |
| 4 Feb 2022 | JPY | 407 | 410 | 397 | 410 | 410 | +1 (+0.24%) | 1,215,100 |
| 3 Feb 2022 | JPY | 417 | 419 | 407 | 409 | 409 | -11 (-2.62%) | 1,029,400 |
| 2 Feb 2022 | JPY | 414 | 420 | 408 | 420 | 420 | +7 (+1.69%) | 1,072,200 |
| 1 Feb 2022 | JPY | 414 | 419 | 410 | 413 | 413 | +5 (+1.23%) | 1,148,000 |
| 31 Jan 2022 | JPY | 394 | 410 | 394 | 408 | 408 | +17 (+4.35%) | 1,451,800 |
| 28 Jan 2022 | JPY | 384 | 391 | 379 | 391 | 391 | +7 (+1.82%) | 1,186,300 |
| 27 Jan 2022 | JPY | 390 | 390 | 378 | 384 | 384 | -7 (-1.79%) | 1,730,400 |
