| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 393 | 400 | 390 | 391 | 391 | -4 (-1.01%) | 1,164,900 |
| 25 Jan 2022 | JPY | 403 | 406 | 391 | 395 | 395 | -7 (-1.74%) | 1,693,200 |
| 24 Jan 2022 | JPY | 394 | 405 | 379 | 402 | 402 | +12 (+3.08%) | 2,355,800 |
| 21 Jan 2022 | JPY | 362 | 390 | 358 | 390 | 390 | +25 (+6.85%) | 1,657,500 |
| 20 Jan 2022 | JPY | 357 | 366 | 350 | 365 | 365 | +6 (+1.67%) | 1,056,200 |
| 19 Jan 2022 | JPY | 375 | 378 | 354 | 359 | 359 | -9 (-2.45%) | 1,548,800 |
| 18 Jan 2022 | JPY | 365 | 371 | 358 | 368 | 368 | +32 (+9.52%) | 3,230,800 |
| 17 Jan 2022 | JPY | 340 | 346 | 336 | 336 | 336 | 0.0 (0.0%) | 586,900 |
| 14 Jan 2022 | JPY | 345 | 345 | 333 | 336 | 336 | -11 (-3.17%) | 1,068,900 |
| 13 Jan 2022 | JPY | 365 | 367 | 347 | 347 | 347 | -18 (-4.93%) | 1,388,500 |
| 12 Jan 2022 | JPY | 367 | 368 | 351 | 365 | 365 | -8 (-2.14%) | 2,126,300 |
| 11 Jan 2022 | JPY | 385 | 385 | 368 | 373 | 373 | -9 (-2.36%) | 1,402,300 |
| 7 Jan 2022 | JPY | 382 | 386 | 380 | 382 | 382 | +2 (+0.53%) | 686,500 |
| 6 Jan 2022 | JPY | 383 | 388 | 380 | 380 | 380 | -4 (-1.04%) | 586,900 |
| 5 Jan 2022 | JPY | 396 | 396 | 384 | 384 | 384 | -10 (-2.54%) | 729,000 |
| 4 Jan 2022 | JPY | 395 | 396 | 391 | 394 | 394 | +1 (+0.25%) | 314,000 |
| 30 Dec 2021 | JPY | 398 | 398 | 392 | 393 | 393 | -5 (-1.26%) | 416,500 |
| 29 Dec 2021 | JPY | 394 | 400 | 392 | 398 | 398 | +6 (+1.53%) | 490,700 |
| 28 Dec 2021 | JPY | 385 | 396 | 383 | 392 | 392 | +13 (+3.43%) | 468,100 |
| 27 Dec 2021 | JPY | 386 | 386 | 378 | 379 | 379 | -4 (-1.04%) | 432,600 |
| 24 Dec 2021 | JPY | 390 | 390 | 383 | 383 | 383 | -6 (-1.54%) | 216,900 |
| 23 Dec 2021 | JPY | 388 | 390 | 386 | 389 | 389 | +2 (+0.52%) | 163,200 |
| 22 Dec 2021 | JPY | 390 | 392 | 385 | 387 | 387 | 0.0 (0.0%) | 331,900 |
| 21 Dec 2021 | JPY | 384 | 390 | 380 | 387 | 387 | +8 (+2.11%) | 534,000 |
| 20 Dec 2021 | JPY | 389 | 389 | 378 | 379 | 379 | -7 (-1.81%) | 573,200 |
| 17 Dec 2021 | JPY | 389 | 391 | 383 | 386 | 386 | -4 (-1.03%) | 639,800 |
| 16 Dec 2021 | JPY | 401 | 403 | 387 | 390 | 390 | -9 (-2.26%) | 623,200 |
| 15 Dec 2021 | JPY | 397 | 404 | 397 | 399 | 399 | 0.0 (0.0%) | 209,500 |
| 14 Dec 2021 | JPY | 403 | 403 | 396 | 399 | 399 | -2 (-0.50%) | 189,800 |
| 13 Dec 2021 | JPY | 406 | 408 | 397 | 401 | 401 | -1 (-0.25%) | 333,500 |
